We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01671 | Binance | 19812742.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 329,901.81 | 1728232270 | RVN/USDT | https://www.binance.com/en/trade/RVN_USDT | USDT | 1 | https://www.binance.com/en/trade/RVN_USDT | 49.7333083718 | Recently |
0.01673 | OKX | 8738139.84143 | /cdn/crypto/logos/exchanges/OKEX.png | $ 145,179.21 | 1728232265 | RVN/USDT | https://www.okx.com/trade-spot/RVN-USDT | USDT | 2 | https://www.okx.com/trade-spot/RVN-USDT | 21.934197757 | Recently |
0.016689 | HTX | 2841865.61 | /cdn/crypto/logos/exchanges/HUOB.png | $ 47,166.38 | 1728232266 | RVN/USDT | https://www.huobi.com/en-us/exchange/rvn_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/rvn_usdt | 7.13355970718 | Recently |
0.0167 | LBank | 2668094.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 44,279.74 | 1728232267 | RVN/USDT | https://www.lbank.info/exchange/rvn/usdt | USDT | 4 | https://www.lbank.info/exchange/rvn/usdt | 6.69736580549 | Recently |
2.6E-7 | Upbit | 2291774.79906 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.609541 | 1728232172 | RVN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | 5.75273943532 | Recently |
0.01674 | Gate.io | 1547985.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,753.62 | 1728231684 | RVN/USDT | https://gate.io/trade/RVN_USDT | USDT | 6 | https://gate.io/trade/RVN_USDT | 3.8857036957 | 10 minutes ago |
2.6E-7 | Binance | 898020 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.240954 | 1728232211 | RVN/BTC | https://www.binance.com/en/trade/RVN_BTC | BTC | 7 | https://www.binance.com/en/trade/RVN_BTC | 2.25418093864 | Recently |
0.016778 | LATOKEN | 418794 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,954.75 | 1728231636 | RVN/USDT | https://exchange.latoken.com/exchange/RVN-USDT | USDT | 8 | https://exchange.latoken.com/exchange/RVN-USDT | 1.05124323736 | 11 minutes ago |
0.01672 | Kucoin | 399326.5858 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,632.86 | 1728231712 | RVN/USDT | https://trade.kucoin.com/RVN-USDT | USDT | 9 | https://trade.kucoin.com/RVN-USDT | 1.00237675999 | 9 minutes ago |
0.015219 | Bitvavo | 203459.661883 | /cdn/crypto/logos/exchanges/BITV.png | € 3,070.60 | 1728232269 | RVN/EUR | https://account.bitvavo.com/markets/RVN-EUR | EUR | 10 | https://account.bitvavo.com/markets/RVN-EUR | 0.510717903386 | Recently |
0.01642 | Upbit | 10950.2809813 | /cdn/crypto/logos/exchanges/UPBT.png | $ 175.69 | 1728232186 | RVN/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | USDT | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | 0.0274870433407 | Recently |
2.6E-7 | HitBTC | 6820 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001773 | 1728191524 | RVN/BTC | https://hitbtc.com/RVN-to-BTC | BTC | 12 | https://hitbtc.com/RVN-to-BTC | 0.0171193447825 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RVN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RVN | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-RVN | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RVN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RVN | ETH | 14 | https://bittrex.com/Market/Index?MarketName=ETH-RVN | 0 | - | |||
5.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1728172921 | RVN/BTC | https://www.digifinex.com/en-ww/trade/BTC/RVN | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/RVN | 0 | 16 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RVN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RVN | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-RVN | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RVN/USD | https://bittrex.com/Market/Index?MarketName=USD-RVN | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-RVN | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | RVN/BTC | https://account.bitvavo.com/markets/RVN-BTC | BTC | 18 | https://account.bitvavo.com/markets/RVN-BTC | 0 | - | |||
5.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728172928 | RVN/BTC | https://www.okx.com/trade-spot/RVN-BTC | BTC | 19 | https://www.okx.com/trade-spot/RVN-BTC | 0 | 16 hours ago |
1.35E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728172934 | RVN/BTC | https://www.huobi.com/en-us/exchange/rvn_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/rvn_btc | 0 | 16 hours ago |
0.01991 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728232077 | RVN/USDT | https://www.bibox.com/en/exchange/basic/RVN_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/RVN_USDT | 0 | Recently |
4.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728172934 | RVN/BTC | https://exchange.latoken.com/exchange/RVN-BTC | BTC | 22 | https://exchange.latoken.com/exchange/RVN-BTC | 0 | 16 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RVN/USDT | https://hitbtc.com/RVN-to-USDT | USDT | 23 | https://hitbtc.com/RVN-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.027008 | 16105.5335391 | CX |
4 | 0 | 0 | 0 | 0 | 0.027008 | 12079.1501544 | CX |
12 | 0 | 0 | 0 | 0 | 0.027008 | 14763.4057442 | CX |
26 | 0 | 0 | 0 | 0 | 0.027008 | 15401.4664992 | CX |
52 | 0.014661 | 0.012282 | 83.7732760385 | 0.0136 | 0.027008 | 139003.919126 | CX |
156 | 0.113123 | -0.08618 | -76.1825623436 | 0.0136 | 0.149586 | 539363.153797 | CX |
260 | 0.03104239 | -0.00409939 | -13.2057808693 | 0.0065 | 0.29 | 24628665.9599 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1727913000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1727049000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1725839400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1725234600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1724284200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1724025000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1723420200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1722815400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1722210600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1721605800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1721001000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1720396200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions