We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 71039299.3965 | 6.915 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 491,236,755.00 | RVN/KRW | /crypto/Ravencoin-RVN | 1 | /crypto/Ravencoin-RVN | 58.3702832585 | 5 hours ago |
| Bithumb | 23533775.7469 | 6.9545 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 163,665,643.00 | RVN/KRW | /crypto/Ravencoin-RVN | 2 | /crypto/Ravencoin-RVN | 19.33680608 | 5 hours ago |
| Bitvavo | 15811665.1956 | 0.0040025 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 63,286.00 | RVN/EUR | /crypto/Ravencoin-RVN | 3 | /crypto/Ravencoin-RVN | 12.9918423196 | 5 hours ago |
| Gate | 4666242.8 | 0.0046455 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 21,677.00 | RVN/USDT | /crypto/Ravencoin-RVN | 4 | /crypto/Ravencoin-RVN | 3.83407376343 | 5 hours ago |
| KuCoin | 4157501.0974 | 0.00464 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 19,290.00 | RVN/USDT | /crypto/Ravencoin-RVN | 5 | /crypto/Ravencoin-RVN | 3.41606010707 | 5 hours ago |
| Crypto.com | 1653200 | 0.0046545 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 7,694.00 | RVN/USD | /crypto/Ravencoin-RVN | 6 | /crypto/Ravencoin-RVN | 1.35837139587 | 5 hours ago |
| LATOKEN | 764774 | 0.004652 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780549208 | USDT | $ 3,557.00 | RVN/USDT | /crypto/Ravencoin-RVN | 7 | /crypto/Ravencoin-RVN | 0.628385631446 | 5 hours ago |
| Upbit | 71159.3543254 | 7.5E-8 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | BTC | BTC 0.00000000 | RVN/BTC | /crypto/Ravencoin-RVN | 8 | /crypto/Ravencoin-RVN | 0.0584689278154 | 5 hours ago |
| Upbit | 4053.852 | 0.0049325 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | USDT | $ 19.00 | RVN/USDT | /crypto/Ravencoin-RVN | 9 | /crypto/Ravencoin-RVN | 0.00333089559636 | 5 hours ago |
| LBank | 2893.6728986 | 0.004645 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 13.00 | RVN/USDT | /crypto/Ravencoin-RVN | 10 | /crypto/Ravencoin-RVN | 0.00237762067171 | 5 hours ago |
| HitBTC | 0 | 0.004649 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780549208 | USDT | $ 0.00000000 | RVN/USDT | /crypto/Ravencoin-RVN | 11 | /crypto/Ravencoin-RVN | 0 | 5 hours ago |
| HitBTC | 0 | 7.225E-8 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780549208 | BTC | BTC 0.00000000 | RVN/BTC | /crypto/Ravencoin-RVN | 12 | /crypto/Ravencoin-RVN | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00517 | -0.000553 | -10.6963249516 | 0.00472 | 0.005332 | 1141824.28571 | CX |
| 4 | 0.006059 | -0.001442 | -23.7993068163 | 0.00472 | 0.006458 | 807294.642857 | CX |
| 12 | 0.005591 | -0.000974 | -17.4208549454 | 0.00472 | 0.007044 | 950383.702727 | CX |
| 26 | 0.008207 | -0.00359 | -43.7431460948 | 0.00472 | 0.008438 | 1933939.18148 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.017663 | 1772671.30948 | CX |
| 156 | 0.020873 | -0.016256 | -77.8805154985 | 0.00472 | 0.027008 | 654187.372115 | CX |
| 260 | 0.087 | -0.082383 | -94.6931034483 | 0.00472 | 0.177329 | 842655.589045 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.00489 | 0.000107 | 2.24 | 0.004783 | 0.004952 | 0.004783 | 1534120 |
| 1780444200 | 0.004783 | -0.000416 | -8.00 | 0.005199 | 0.005233 | 0.00472 | 3053910 |
| 1780357800 | 0.005199 | -7.6E-5 | -1.44 | 0.005275 | 0.005332 | 0.005097 | 639610 |
| 1780271400 | 0.005275 | 2.5E-5 | 0.48 | 0.00525 | 0.005308 | 0.005179 | 276340 |
| 1780185000 | 0.00525 | 0.000101 | 1.96 | 0.005177 | 0.005307 | 0.005146 | 425000 |
| 1780098600 | 0.005149 | 3.7E-5 | 0.72 | 0.005123 | 0.005174 | 0.005046 | 1065410 |
| 1780012200 | 0.005112 | -5.8E-5 | -1.12 | 0.00517 | 0.005179 | 0.004952 | 998380 |
| 1779925800 | 0.00517 | 9.0E-6 | 0.17 | 0.005161 | 0.005384 | 0.005145 | 403500 |
| 1779839400 | 0.005161 | -0.000172 | -3.23 | 0.005333 | 0.005564 | 0.005161 | 1189830 |
| 1779753000 | 0.005333 | 2.0E-5 | 0.38 | 0.005353 | 0.005433 | 0.005292 | 518610 |
| 1779666600 | 0.005313 | -0.00027 | -4.84 | 0.005583 | 0.005583 | 0.005276 | 576590 |
| 1779580200 | 0.005583 | 0.000175 | 3.24 | 0.005408 | 0.005603 | 0.005298 | 1120520 |
| 1779493800 | 0.005408 | -9.4E-5 | -1.71 | 0.005502 | 0.005633 | 0.005403 | 281170 |
| 1779407400 | 0.005502 | -9.0E-6 | -0.16 | 0.005511 | 0.005565 | 0.005425 | 355590 |
| 1779321000 | 0.005511 | -0.000115 | -2.04 | 0.005626 | 0.005626 | 0.005402 | 712060 |
| 1779234600 | 0.005626 | 0 | 0.00 | 0.005626 | 0.005626 | 0.005626 | 0 |
| 1779148200 | 0.005626 | 0.000199 | 3.67 | 0.005427 | 0.005626 | 0.005419 | 1224220 |
| 1779061800 | 0.005427 | -0.000159 | -2.85 | 0.005625 | 0.005657 | 0.005427 | 564180 |
| 1778975400 | 0.005586 | -0.000384 | -6.43 | 0.00597 | 0.00597 | 0.00549 | 914290 |
| 1778889000 | 0.00597 | 0 | 0.00 | 0.00597 | 0.00597 | 0.00597 | 0 |
| 1778802600 | 0.00597 | 6.1E-5 | 1.03 | 0.005909 | 0.006052 | 0.005825 | 523160 |
| 1778716200 | 0.005909 | -0.000284 | -4.59 | 0.006193 | 0.006208 | 0.005909 | 381870 |
| 1778629800 | 0.006193 | -0.000128 | -2.02 | 0.006321 | 0.006321 | 0.006056 | 1559660 |
| 1778543400 | 0.006321 | -7.1E-5 | -1.11 | 0.006392 | 0.006425 | 0.006267 | 404470 |
| 1778457000 | 0.006392 | 0.000121 | 1.93 | 0.006271 | 0.006458 | 0.006194 | 826800 |
| 1778370600 | 0.006271 | -3.2E-5 | -0.51 | 0.006303 | 0.006437 | 0.006196 | 833410 |
| 1778284200 | 0.006303 | 0.000174 | 2.84 | 0.006125 | 0.006341 | 0.006098 | 1091400 |
| 1778197800 | 0.006129 | 6.1E-5 | 1.01 | 0.006059 | 0.006182 | 0.005969 | 1130150 |
| 1778111400 | 0.006068 | 4.1E-5 | 0.68 | 0.006027 | 0.006182 | 0.006006 | 2134650 |
| 1778025000 | 0.006027 | 8.8E-5 | 1.48 | 0.005939 | 0.006066 | 0.005896 | 753680 |
| 1777938600 | 0.005939 | 1.2E-5 | 0.20 | 0.005927 | 0.005992 | 0.005838 | 777060 |
| 1777852200 | 0.005927 | 1.5E-5 | 0.25 | 0.005912 | 0.005943 | 0.005837 | 675510 |
| 1777765800 | 0.005912 | 7.7E-5 | 1.32 | 0.005835 | 0.005942 | 0.005819 | 503510 |
| 1777679400 | 0.005835 | 1.1E-5 | 0.19 | 0.005824 | 0.005906 | 0.005774 | 1294840 |
| 1777593000 | 0.005824 | -3.8E-5 | -0.65 | 0.005862 | 0.005884 | 0.005786 | 598400 |
| 1777506600 | 0.005862 | -5.2E-5 | -0.88 | 0.005881 | 0.005964 | 0.005735 | 2392570 |
| 1777420200 | 0.005914 | 4.5E-5 | 0.77 | 0.005867 | 0.005932 | 0.005829 | 485960 |
| 1777333800 | 0.005869 | -0.000152 | -2.52 | 0.006021 | 0.006045 | 0.005798 | 625430 |
| 1777247400 | 0.006021 | 2.0E-5 | 0.33 | 0.006001 | 0.006094 | 0.005918 | 1484780 |
| 1777161000 | 0.006001 | 5.3E-5 | 0.89 | 0.005948 | 0.006484 | 0.005915 | 3368540 |
| 1777074600 | 0.005948 | 7.6E-5 | 1.29 | 0.005872 | 0.006026 | 0.005842 | 2693920 |
| 1776988200 | 0.005872 | -9.0E-5 | -1.51 | 0.005962 | 0.005992 | 0.005782 | 634570 |
| 1776901800 | 0.005962 | -5.0E-5 | -0.83 | 0.006012 | 0.00611 | 0.005958 | 2657820 |
| 1776815400 | 0.006012 | -9.0E-6 | -0.15 | 0.006021 | 0.006112 | 0.005895 | 1788740 |
| 1776729000 | 0.006021 | 0.000284 | 4.95 | 0.005766 | 0.006157 | 0.005766 | 1620270 |
| 1776642600 | 0.005737 | -0.000168 | -2.85 | 0.005929 | 0.005955 | 0.005737 | 1251030 |
| 1776556200 | 0.005905 | -0.000252 | -4.09 | 0.006157 | 0.006209 | 0.005899 | 1008560 |
| 1776469800 | 0.006157 | 0.000126 | 2.09 | 0.006031 | 0.006288 | 0.005927 | 1110890 |
| 1776383400 | 0.006031 | 0.000293 | 5.11 | 0.005738 | 0.006045 | 0.005738 | 1125550 |
| 1776297000 | 0.005738 | 0.000143 | 2.56 | 0.005655 | 0.005785 | 0.00561 | 692860 |
| 1776210600 | 0.005595 | -0.000182 | -3.15 | 0.005777 | 0.005777 | 0.005572 | 1509000 |
| 1776124200 | 0.005777 | 0.000226 | 4.07 | 0.005551 | 0.005834 | 0.005533 | 502720 |
| 1776037800 | 0.005551 | -0.000131 | -2.31 | 0.005682 | 0.00574 | 0.005535 | 478190 |
| 1775951400 | 0.005682 | -0.000168 | -2.87 | 0.005761 | 0.005805 | 0.005674 | 929930 |
| 1775865000 | 0.00585 | 7.2E-5 | 1.25 | 0.005683 | 0.005854 | 0.005662 | 700220 |
| 1775778600 | 0.005778 | 9.2E-5 | 1.62 | 0.005686 | 0.005796 | 0.00563 | 436140 |
| 1775692200 | 0.005686 | -0.000199 | -3.38 | 0.005868 | 0.005868 | 0.005686 | 368470 |
| 1775605800 | 0.005885 | 0.000172 | 3.01 | 0.005713 | 0.005885 | 0.005515 | 1949950 |
| 1775519400 | 0.005713 | -3.9E-5 | -0.68 | 0.005752 | 0.005869 | 0.005658 | 513870 |
| 1775433000 | 0.005752 | -9.0E-5 | -1.54 | 0.005842 | 0.005842 | 0.005597 | 264200 |
| 1775346600 | 0.005842 | 0.000178 | 3.14 | 0.005664 | 0.005912 | 0.005664 | 1036380 |
| 1775260200 | 0.005664 | 5.9E-5 | 1.05 | 0.005662 | 0.005808 | 0.005617 | 776770 |
| 1775173800 | 0.005605 | -0.000319 | -5.38 | 0.005889 | 0.005914 | 0.005555 | 489450 |
| 1775087400 | 0.005924 | -4.8E-5 | -0.80 | 0.005972 | 0.00602 | 0.005875 | 797920 |
| 1775001000 | 0.005972 | 7.6E-5 | 1.29 | 0.005896 | 0.006014 | 0.005797 | 303580 |
| 1774914600 | 0.005896 | 0.000189 | 3.31 | 0.005707 | 0.005925 | 0.005707 | 448420 |
| 1774828200 | 0.005707 | 1.1E-5 | 0.19 | 0.005696 | 0.005917 | 0.005673 | 1845080 |
| 1774741800 | 0.005696 | 0.000143 | 2.58 | 0.005553 | 0.005731 | 0.005433 | 757280 |
| 1774655400 | 0.005553 | -2.2E-5 | -0.39 | 0.005575 | 0.005703 | 0.005423 | 683630 |
| 1774569000 | 0.005575 | -5.5E-5 | -0.98 | 0.00563 | 0.00563 | 0.005478 | 27903 |
| 1774482600 | 0.00563 | -8.2E-5 | -1.44 | 0.005712 | 0.005712 | 0.005555 | 315200 |
| 1774396200 | 0.005712 | 0.000177 | 3.20 | 0.005535 | 0.005809 | 0.005535 | 460700 |
| 1774309800 | 0.005535 | 9.6E-5 | 1.77 | 0.005439 | 0.005572 | 0.005377 | 51113 |
| 1774223400 | 0.005439 | -0.000131 | -2.35 | 0.00557 | 0.005742 | 0.005429 | 814050 |
| 1774137000 | 0.00557 | 1.5E-5 | 0.27 | 0.005555 | 0.00582 | 0.005541 | 1761260 |
| 1774050600 | 0.005555 | 6.5E-5 | 1.18 | 0.00549 | 0.005596 | 0.00541 | 177060 |
| 1773964200 | 0.00549 | -0.000187 | -3.29 | 0.005677 | 0.005677 | 0.005379 | 579270 |
| 1773877800 | 0.005677 | -0.000264 | -4.44 | 0.005941 | 0.005964 | 0.005677 | 69613 |
| 1773791400 | 0.005941 | 0.000225 | 3.94 | 0.005773 | 0.007044 | 0.005773 | 3428020 |
| 1773705000 | 0.005716 | 0.000175 | 3.16 | 0.005541 | 0.005797 | 0.005498 | 326330 |
| 1773618600 | 0.005541 | 0.00013 | 2.40 | 0.005411 | 0.005628 | 0.005372 | 1098950 |
| 1773532200 | 0.005411 | 7.0E-6 | 0.13 | 0.005404 | 0.005444 | 0.005325 | 89410 |
| 1773445800 | 0.005404 | -3.4E-5 | -0.63 | 0.005438 | 0.005611 | 0.005404 | 1199420 |
| 1773359400 | 0.005438 | -0.000153 | -2.74 | 0.005591 | 0.005591 | 0.005386 | 2359340 |
| 1773273000 | 0.005591 | 0.000162 | 2.98 | 0.005429 | 0.005591 | 0.00537 | 600010 |
| 1773186600 | 0.005429 | 1.8E-5 | 0.33 | 0.005411 | 0.005595 | 0.005352 | 2390710 |
| 1773100200 | 0.005411 | 9.0E-5 | 1.69 | 0.005321 | 0.005487 | 0.005301 | 2516590 |
| 1773013800 | 0.005321 | -8.9E-5 | -1.65 | 0.00541 | 0.005458 | 0.005304 | 4143950 |
| 1772927400 | 0.00541 | -6.7E-5 | -1.22 | 0.005507 | 0.005507 | 0.005392 | 1963300 |
| 1772841000 | 0.005477 | -0.000144 | -2.56 | 0.00562 | 0.005678 | 0.005421 | 1635370 |
| 1772754600 | 0.005621 | -5.6E-5 | -0.99 | 0.005677 | 0.005742 | 0.005545 | 3171820 |
| 1772668200 | 0.005677 | 4.5E-5 | 0.80 | 0.005632 | 0.005826 | 0.005488 | 2326620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.