SNCBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.00000095 | 0.00000002 | 2.15% | 0.00000093 | 0.00000096 | 0.00000093 | 218,458.00 |
May 16 2024 | 0.00000093 | 0.00000000 | 0.00% | 0.00000093 | 0.00000094 | 0.00000090 | 108,971.00 |
May 15 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000094 | 0.00000094 | 0.00000093 | 196,964.00 |
May 14 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 3,970.00 |
May 13 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 381,775.00 |
May 12 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
May 11 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 211,445.00 |
May 10 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000095 | 0.00000095 | 0.00000094 | 113,189.00 |
May 09 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000094 | 0.00000096 | 0.00000093 | 28,558.00 |
May 08 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000094 | 0.00000096 | 0.00000093 | 87,265.00 |
May 07 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
May 06 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000092 | 0.00000096 | 0.00000092 | 616.00 |
May 05 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
May 04 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
May 03 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
May 02 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
May 01 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
Apr 30 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
Apr 29 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
Apr 28 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000096 | 0.00000096 | 0.00000094 | 105,421.00 |
Apr 27 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
Apr 26 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
Apr 25 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
Apr 24 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
Apr 23 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000092 | 67,424.00 |
Apr 22 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000096 | 0.00000096 | 0.00000094 | 9,917.00 |
Apr 21 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
Apr 20 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
Apr 19 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000096 | 0.00000097 | 0.00000094 | 28,402.00 |
Apr 18 2024 | 0.00000096 | 0.00000001 | 1.05% | 0.00000094 | 0.00000096 | 0.00000092 | 2,573.00 |
Apr 17 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
Apr 16 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
Apr 15 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
Apr 14 2024 | 0.00000095 | 0.00000003 | 3.26% | 0.00000093 | 0.00000095 | 0.00000092 | 2,394.00 |
Apr 13 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
Apr 12 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
Apr 11 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
Apr 10 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000093 | 0.00000093 | 0.00000092 | 29,395.00 |
Apr 09 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
Apr 08 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000092 | 0.00000094 | 0.00000090 | 234,951.00 |
Apr 07 2024 | 0.00000092 | 0.00000001 | 1.10% | 0.00000091 | 0.00000092 | 0.00000091 | 275,965.00 |
Apr 06 2024 | 0.00000091 | 0.00000000 | 0.00% | 0.00000092 | 0.00000092 | 0.00000091 | 453,288.00 |
Apr 05 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000091 | 0.00000093 | 0.00000091 | 162,864.00 |
Apr 04 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000093 | 0.00000093 | 0.00000092 | 73,563.00 |
Apr 03 2024 | 0.00000093 | 0.00000003 | 3.33% | 0.00000090 | 0.00000093 | 0.00000090 | 63,593.00 |
Apr 02 2024 | 0.00000090 | 0.00000006 | 7.14% | 0.00000089 | 0.00000090 | 0.00000089 | 60,281.00 |
Apr 01 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000084 | 0.00000084 | 0.00000084 | 0.00 |
Mar 31 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000084 | 0.00000084 | 0.00000084 | 0.00 |
Mar 30 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000084 | 0.00000084 | 0.00000084 | 0.00 |
Mar 29 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000084 | 0.00000084 | 0.00000084 | 0.00 |
Mar 28 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000084 | 0.00000084 | 0.00000084 | 0.00 |
Mar 27 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000084 | 0.00000084 | 0.00000084 | 0.00 |
Mar 26 2024 | 0.00000084 | -0.00000003 | -3.45% | 0.00000085 | 0.00000085 | 0.00000084 | 3,771.00 |
Mar 25 2024 | 0.00000087 | 0.00000000 | 0.00% | 0.00000087 | 0.00000087 | 0.00000087 | 0.00 |
Mar 24 2024 | 0.00000087 | 0.00000000 | 0.00% | 0.00000087 | 0.00000087 | 0.00000087 | 0.00 |
Mar 23 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000088 | 0.00000088 | 0.00000086 | 348,039.00 |
Mar 22 2024 | 0.00000088 | 0.00000003 | 3.53% | 0.00000086 | 0.00000089 | 0.00000085 | 355,742.00 |
Mar 21 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000085 | 0.00000084 | 188,166.00 |
Mar 20 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000083 | 0.00000085 | 0.00000083 | 280,775.00 |
Mar 19 2024 | 0.00000083 | 0.00000001 | 1.22% | 0.00000082 | 0.00000083 | 0.00000081 | 428,819.00 |
Mar 18 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000081 | 0.00000082 | 0.00000080 | 494,534.00 |
Mar 17 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000080 | 0.00000081 | 0.00000079 | 449,447.00 |
Mar 16 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 320,022.00 |
Mar 15 2024 | 0.00000080 | 0.00000002 | 2.56% | 0.00000077 | 0.00000080 | 0.00000077 | 444,918.00 |
Mar 14 2024 | 0.00000078 | 0.00000003 | 4.00% | 0.00000074 | 0.00000080 | 0.00000074 | 295,003.00 |
Mar 13 2024 | 0.00000075 | 0.00000002 | 2.74% | 0.00000073 | 0.00000075 | 0.00000073 | 268,225.00 |
Mar 12 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000072 | 0.00000073 | 0.00000071 | 169,212.00 |
Mar 11 2024 | 0.00000071 | -0.00000005 | -6.58% | 0.00000076 | 0.00000076 | 0.00000071 | 353,981.00 |
Mar 10 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000075 | 0.00000078 | 0.00000073 | 247,387.00 |
Mar 09 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
Mar 08 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
Mar 07 2024 | 0.00000076 | 0.00000003 | 4.11% | 0.00000074 | 0.00000078 | 0.00000073 | 172,832.00 |
Mar 06 2024 | 0.00000073 | 0.00000006 | 8.96% | 0.00000068 | 0.00000073 | 0.00000068 | 124,296.00 |
Mar 05 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000070 | 0.00000071 | 0.00000067 | 211,498.00 |
Mar 04 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000073 | 0.00000077 | 0.00000064 | 891,554.00 |
Mar 03 2024 | 0.00000073 | -0.00000003 | -3.95% | 0.00000076 | 0.00000077 | 0.00000072 | 780,401.00 |
Mar 02 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000077 | 0.00000074 | 694,351.00 |
Mar 01 2024 | 0.00000076 | 0.00000006 | 8.57% | 0.00000069 | 0.00000078 | 0.00000069 | 579,207.00 |
Feb 29 2024 | 0.00000070 | -0.00000004 | -5.41% | 0.00000074 | 0.00000077 | 0.00000069 | 958,880.00 |
Feb 28 2024 | 0.00000074 | 0.00000000 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
Feb 27 2024 | 0.00000074 | 0.00000000 | 0.00% | 0.00000074 | 0.00000076 | 0.00000073 | 908,523.00 |
Feb 26 2024 | 0.00000074 | 0.00000001 | 1.37% | 0.00000073 | 0.00000074 | 0.00000073 | 432,641.00 |
Feb 25 2024 | 0.00000073 | 0.00000000 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
Feb 24 2024 | 0.00000073 | 0.00000000 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
Feb 23 2024 | 0.00000073 | 0.00000000 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
Feb 22 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000070 | 0.00000073 | 0.00000070 | 4,238.00 |
Feb 21 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000071 | 0.00000071 | 0.00000071 | 0.00 |
Feb 20 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000071 | 0.00000071 | 0.00000071 | 0.00 |
Feb 19 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000071 | 0.00000071 | 0.00000071 | 0.00 |
Feb 18 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000071 | 0.00000071 | 0.00000071 | 0.00 |
Feb 17 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000072 | 0.00000072 | 0.00000071 | 226,466.00 |