Wanchain Historical Data - WANETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Wanchain (Huobi.pro:WANETH)
Wanchain (Huobi.pro:WANETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wanchain	WANETH	Huobi	50,240,118	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000360	4.48%	0.000084	0.000084	0.000086

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000085	0.000086	0.000083	0.00008	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	07:03:01	250.00	0.000084	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.448175	5,311.88	WANN	WANNEUR	WANNGBP	WANNBTC

WANETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WANETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	0.00
Apr 30 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	0.00
Apr 29 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	0.00
Apr 28 2024	0.00008	-0.000015	-15.79%	0.000082	0.000083	0.00008	42,949.00
Apr 27 2024	0.000095	0.00	0.00%	0.000095	0.000095	0.000095	0.00
Apr 26 2024	0.000095	0.00	0.00%	0.000095	0.000095	0.000095	0.00
Apr 25 2024	0.000095	0.00	0.00%	0.000095	0.000095	0.000095	0.00
Apr 24 2024	0.000095	0.00	0.00%	0.000095	0.000095	0.000095	0.00
Apr 23 2024	0.000095	0.00000060	0.64%	0.000095	0.000096	0.000094	33,453.00
Apr 22 2024	0.000094	0.00000300	3.26%	0.000094	0.000095	0.000093	43,176.00
Apr 21 2024	0.000092	0.00	0.00%	0.000092	0.000092	0.000092	0.00
Apr 20 2024	0.000092	0.00	0.00%	0.000092	0.000092	0.000092	0.00
Apr 19 2024	0.000092	0.00000500	5.75%	0.000088	0.000093	0.000087	37,911.00
Apr 18 2024	0.000087	0.00	0.00%	0.000085	0.000087	0.000084	50,031.00
Apr 17 2024	0.000087	0.00	0.00%	0.000087	0.000087	0.000087	0.00
Apr 16 2024	0.000087	0.00	0.00%	0.000087	0.000087	0.000087	0.00
Apr 15 2024	0.000087	0.00	0.00%	0.000087	0.000087	0.000087	0.00
Apr 14 2024	0.000087	-0.000017	-16.28%	0.000085	0.000087	0.000085	76,862.00
Apr 13 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00
Apr 12 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00
Apr 11 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00
Apr 10 2024	0.000104	0.00000040	0.38%	0.000105	0.000105	0.000103	151,783.00
Apr 09 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00
Apr 08 2024	0.000104	-0.00000500	-4.61%	0.000108	0.000111	0.000103	120,030.00
Apr 07 2024	0.000109	0.00000010	0.09%	0.000109	0.000111	0.000107	97,223.00
Apr 06 2024	0.000108	0.00000600	5.84%	0.000103	0.000109	0.000103	123,602.00
Apr 05 2024	0.000103	-0.00000600	-5.49%	0.000109	0.00011	0.000103	134,310.00
Apr 04 2024	0.000109	0.00000700	6.82%	0.000103	0.000112	0.000103	79,214.00
Apr 03 2024	0.000103	-0.000014	-12.00%	0.000115	0.000121	0.000103	75,797.00
Apr 02 2024	0.000117	0.000017	17.02%	0.000107	0.000118	0.000101	52,647.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions