S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Aave Token (Kraken:AAVEETH)
Aave Token (Kraken:AAVEETH) Historical

AAVEETH Aave Token

0.0281

-0.0009 (-3.10%)

02:25:56 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Aave Token	AAVEETH	Kraken	1,312,448,736	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0009	-3.10%	0.0281	0.0283	0.0284

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0282	0.0282	0.0281	0.029	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	20:17:24	0.087740	0.0281	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.005651	0.200713	AAVE	AAVEEUR	AAVEGBP	AAVEBTC

AAVEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AAVEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.029	0.0002	0.69%	0.0287	0.029	0.0286	23.00
Apr 25 2024	0.0288	-0.0005	-1.71%	0.0287	0.0289	0.0286	12.00
Apr 24 2024	0.0293	-0.0003	-1.01%	0.0293	0.0297	0.029	9.00
Apr 23 2024	0.0296	-0.0006	-1.99%	0.0302	0.0302	0.0293	22.00
Apr 22 2024	0.0302	0.0014	4.86%	0.0293	0.0303	0.0292	49.00
Apr 21 2024	0.0288	-0.0002	-0.69%	0.029	0.0292	0.0287	85.00
Apr 20 2024	0.029	0.0011	3.94%	0.0284	0.0292	0.0282	135.00
Apr 19 2024	0.0279	-0.0001	-0.36%	0.0275	0.0285	0.0275	10.00
Apr 18 2024	0.028	-0.0001	-0.36%	0.0279	0.028	0.0277	7.00
Apr 17 2024	0.0281	-0.0002	-0.71%	0.0281	0.0281	0.0276	12.00
Apr 16 2024	0.0283	0.0012	4.43%	0.0273	0.0286	0.0273	54.00
Apr 15 2024	0.0271	-0.001	-3.56%	0.0277	0.028	0.027	39.00
Apr 14 2024	0.0281	0.0005	1.81%	0.0273	0.0282	0.027	269.00
Apr 13 2024	0.0276	-0.0033	-10.68%	0.0308	0.0308	0.0247	230.00
Apr 12 2024	0.0309	-0.0028	-8.31%	0.0335	0.0338	0.0293	180.00
Apr 11 2024	0.0337	-0.0024	-6.65%	0.0363	0.0374	0.0332	34.00
Apr 10 2024	0.0361	0.0002	0.56%	0.0361	0.0367	0.0352	44.00
Apr 09 2024	0.0359	0.0011	3.16%	0.035	0.037	0.0347	41.00
Apr 08 2024	0.0348	-0.0008	-2.25%	0.0357	0.0359	0.0346	18.00
Apr 07 2024	0.0356	0.0003	0.85%	0.0354	0.0359	0.0353	9.00
Apr 06 2024	0.0353	0.0009	2.62%	0.0342	0.0363	0.0342	24.00
Apr 05 2024	0.0344	-0.0006	-1.71%	0.0348	0.0348	0.034	8.00
Apr 04 2024	0.035	0.0003	0.86%	0.0345	0.0351	0.0344	6.00
Apr 03 2024	0.0347	-0.0007	-1.98%	0.0352	0.0356	0.0343	10.00
Apr 02 2024	0.0354	-0.0014	-3.80%	0.037	0.037	0.0344	32.00
Apr 01 2024	0.0368	0.0017	4.84%	0.0352	0.0372	0.0349	22.00
Mar 31 2024	0.0351	-0.0002	-0.57%	0.0353	0.0353	0.0348	7.00
Mar 30 2024	0.0353	-0.001	-2.75%	0.0361	0.0367	0.0353	4.00
Mar 29 2024	0.0363	0.0004	1.11%	0.0358	0.0367	0.0355	15.00
Mar 28 2024	0.0359	0.0003	0.84%	0.0355	0.0359	0.035	96.00
Mar 27 2024	0.0356	-0.0009	-2.47%	0.0364	0.0364	0.0355	20.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions