S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Cardano (Kraken:ADAETH)
Cardano (Kraken:ADAETH) Historical

ADAETH Cardano

0.000152

-0.00000060 (-0.39%)

04:41:42 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAETH	Kraken	15,952,505,526	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000060	-0.39%	0.000152	0.000152	0.000153

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000153	0.000155	0.000152	0.000152	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	03:30:13	21.59	0.000152	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.072829	472.97	ADA	ADAEUR	ADAGBP	ADABTC

ADAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.000152	0.00000600	4.09%	0.000146	0.000156	0.000146	134,846.00
May 07 2024	0.000147	-0.00000100	-0.68%	0.000148	0.000148	0.000145	80,671.00
May 06 2024	0.000148	0.00000200	1.37%	0.000146	0.000151	0.000145	253,155.00
May 05 2024	0.000146	-0.00000300	-2.02%	0.000149	0.000149	0.000145	77,766.00
May 04 2024	0.000149	-0.00000200	-1.33%	0.00015	0.000151	0.000149	36,118.00
May 03 2024	0.000151	-0.00000200	-1.31%	0.000153	0.000154	0.00015	75,625.00
May 02 2024	0.000153	0.00000200	1.32%	0.000152	0.000154	0.000151	229,512.00
May 01 2024	0.000151	0.00000500	3.42%	0.000146	0.000153	0.000146	199,369.00
Apr 30 2024	0.000146	0.00000400	2.82%	0.000144	0.000148	0.000143	86,415.00
Apr 29 2024	0.000142	0.00000080	0.57%	0.000141	0.000144	0.000141	29,507.00
Apr 28 2024	0.000141	-0.00000300	-2.09%	0.000144	0.000144	0.000141	41,318.00
Apr 27 2024	0.000144	-0.00000400	-2.70%	0.000148	0.000148	0.000143	99,972.00
Apr 26 2024	0.000148	-0.00000090	-0.60%	0.000149	0.000151	0.000148	29,834.00
Apr 25 2024	0.000149	-0.00000200	-1.32%	0.000152	0.000152	0.000149	47,199.00
Apr 24 2024	0.000151	-0.00000400	-2.58%	0.000156	0.000156	0.00015	62,621.00
Apr 23 2024	0.000155	-0.00000700	-4.32%	0.000161	0.000165	0.000155	237,949.00
Apr 22 2024	0.000162	0.00000400	2.53%	0.000159	0.000163	0.000158	88,575.00
Apr 21 2024	0.000158	-0.00000200	-1.25%	0.00016	0.000161	0.000157	70,107.00
Apr 20 2024	0.00016	0.00000600	3.90%	0.000154	0.000163	0.000154	94,893.00
Apr 19 2024	0.000154	0.00000400	2.68%	0.000148	0.000154	0.000147	71,854.00
Apr 18 2024	0.000149	0.00000070	0.47%	0.000149	0.00015	0.000147	112,636.00
Apr 17 2024	0.000149	-0.00000030	-0.20%	0.000148	0.00015	0.000146	179,470.00
Apr 16 2024	0.000149	0.00000080	0.54%	0.000149	0.000153	0.000146	80,599.00
Apr 15 2024	0.000148	-0.00000200	-1.34%	0.000148	0.000152	0.000145	257,438.00
Apr 14 2024	0.00015	0.00000100	0.67%	0.000148	0.000154	0.000145	255,841.00
Apr 13 2024	0.000149	-0.00000700	-4.49%	0.000156	0.000158	0.00014	624,379.00
Apr 12 2024	0.000156	-0.000011	-6.59%	0.000167	0.000168	0.000144	1,886,157.00
Apr 11 2024	0.000167	0.00000200	1.21%	0.000166	0.000167	0.000164	68,284.00
Apr 10 2024	0.000165	-0.00000300	-1.78%	0.000169	0.000169	0.000164	99,310.00
Apr 09 2024	0.000169	0.00000300	1.81%	0.000166	0.000173	0.000165	76,629.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions