Akash NetworkAKT

US$ 1.39

0.020

(

1.46%

)

Official Links

Website

Source Code

Discord

Info

Rank 111

Coin

Not Mineable

Wallet

Bid

US$ 1.39

Exchange

KRKN

Ask

US$ 1.39

Last Trade Time

09:23:52

Volume (24h)

$ 824,264

Last Trade Size

47.74

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.39

Fully Diluted Market Cap

US$ 540,069,221

Genesis Date

3/07/2021

Days Range 1.37-1.41

52 Weeks Range 1.03-7.50

Circulating Supply 247,443,077 / 388,539,008

63.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.39	Gate.io	116464.36	/cdn/crypto/logos/exchanges/GATE.png	$ 162,754.65	1743067261	AKT/USDT	https://gate.io/trade/AKT_USDT	USDT	1	https://gate.io/trade/AKT_USDT	46.8533411649	11 minutes ago
1.39	Kucoin	85708.0345	/cdn/crypto/logos/exchanges/KUCN.png	$ 119,667.13	1743067415	AKT/USDT	https://trade.kucoin.com/AKT-USDT	USDT	2	https://trade.kucoin.com/AKT-USDT	34.4801429467	8 minutes ago
1.39	HTX	29204.2027	/cdn/crypto/logos/exchanges/HUOB.png	$ 40,807.28	1743067892	AKT/USDT	https://www.huobi.com/en-us/exchange/akt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/akt_usdt	11.7487828255	Recently
1.39	Kraken	10357.3031776	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14,501.24	1743067482	AKT/USD	https://trade.kraken.com/markets/kraken/AKT/USD	USD	4	https://trade.kraken.com/markets/kraken/AKT/USD	4.16671898019	7 minutes ago
1.44	Crypto.com	6237.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8,758.56	1741219321	AKT/USD	https://crypto.com/exchange/trade/AKT_USD	USD	5	https://crypto.com/exchange/trade/AKT_USD	2.50925128381	21 days ago
1.4	Crypto.com	597.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 844.29	1741217328	AKT/USDT	https://crypto.com/exchange/trade/AKT_USDT	USDT	6	https://crypto.com/exchange/trade/AKT_USDT	0.240533779454	21 days ago
0.000687	Gate.io	3.055	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002099	1743067262	AKT/ETH	https://gate.io/trade/AKT_ETH	ETH	7	https://gate.io/trade/AKT_ETH	0.00122901939494	11 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AKT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AKT	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-AKT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AKT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AKT	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-AKT	0	-
2.75	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743033721	AKT/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKT	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/AKT	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.25	0.14	11.2	1.17	1.64	254059.215457	CX
4	1.57	-0.18	-11.4649681529	1.03	1.76	438530.662212	CX
12	2.87	-1.48	-51.5679442509	1.03	4	279068.961211	CX
26	2.96	-1.57	-53.0405405405	1.03	4.95	219151.292065	CX
52	5.31	-3.92	-73.8229755179	1.03	7.5	167908.431929	CX
156	1.18	0.21	17.7966101695	0.1673	7.5	137397.702281	CX
260	5.2006995	-3.8106995	-73.2728260881	0.1673	7.5	109950.581464	CX

Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi... Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi-currency and multi-chain ecosystem, while ensuring economic security of the platform’s public blockchain by means of Staking. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1743033000	1.37	-0.06	-4.20	1.41	1.43	1.35	163977
1742946600	1.43	-0.02	-1.38	1.44	1.46	1.41	85501
1742860200	1.45	0.12	9.02	1.33	1.64	1.33	697181
1742773800	1.33	-0.03	-2.21	1.37	1.4	1.3	157019
1742687400	1.36	0.15	12.40	1.21	1.38	1.21	515996
1742601000	1.21	0.02	1.68	1.19	1.22	1.17	44136
1742514600	1.19	-0.05	-4.03	1.25	1.25	1.19	114600
1742428200	1.24	-0.02	-1.59	1.26	1.26	1.2	210888
1742341800	1.26	-0.07	-5.26	1.32	1.32	1.23	183314
1742255400	1.33	0.03	2.31	1.3	1.35	1.28	864415
1742169000	1.3	-0.06	-4.41	1.36	1.36	1.28	55646
1742082600	1.36	-0.02	-1.45	1.36	1.37	1.32	58887
1741996200	1.38	-0.01	-0.72	1.41	1.45	1.34	190684
1741909800	1.39	0.06	4.51	1.36	1.41	1.31	323342
1741823400	1.33	0.14	11.76	1.18	1.54	1.17	1622503
1741737000	1.19	0.12	11.21	1.09	1.46	1.06	1605281
1741650600	1.07	-0.02	-1.83	1.09	1.27	1.03	1411885
1741564200	1.09	-0.21	-16.15	1.3	1.32	1.09	309503
1741477800	1.3	-0.04	-2.99	1.35	1.37	1.29	138628
1741391400	1.34	-0.01	-0.74	1.35	1.42	1.28	1135262
1741305000	1.35	-0.08	-5.59	1.43	1.46	1.33	101413
1741218600	1.43	0.06	4.38	1.36	1.44	1.35	93011
1741132200	1.37	-0.11	-7.43	1.46	1.47	1.25	492713
1741045800	1.48	-0.26	-14.94	1.74	1.74	1.46	843541
1740959400	1.74	0.14	8.75	1.61	1.76	1.58	122963
1740873000	1.6	-0.03	-1.84	1.63	1.63	1.55	36725
1740786600	1.63	0.03	1.87	1.6	1.63	1.44	589918
1740700200	1.6	0.04	2.56	1.57	1.66	1.55	109911
1740613800	1.56	-0.04	-2.50	1.59	1.62	1.49	73369
1740527400	1.6	-0.05	-3.03	1.65	1.67	1.48	243286
1740441000	1.65	-0.17	-9.34	1.83	1.83	1.64	740024
1740354600	1.82	-0.01	-0.55	1.83	1.88	1.8	52955
1740268200	1.83	0.06	3.39	1.76	1.85	1.76	42915
1740181800	1.77	-0.1	-5.35	1.87	1.94	1.73	108860
1740095400	1.87	0.14	8.09	1.73	1.89	1.73	91440
1740009000	1.73	0.01	0.58	1.72	1.76	1.7	26025
1739922600	1.72	-0.13	-7.03	1.85	1.86	1.68	86571
1739836200	1.85	-0.04	-2.12	1.89	1.93	1.83	663761
1739749800	1.89	-0.01	-0.53	1.9	1.94	1.86	119666
1739663400	1.9	-0.03	-1.55	1.93	1.93	1.87	24374
1739577000	1.93	0.03	1.58	1.9	1.96	1.89	257273
1739490600	1.9	-0.09	-4.52	1.99	1.99	1.87	42195
1739404200	1.99	0.08	4.19	1.89	2.01	1.83	144665
1739317800	1.91	-0.03	-1.55	1.95	2.04	1.87	122157
1739231400	1.94	0.06	3.19	1.9	1.99	1.86	709659
1739145000	1.88	-0.08	-4.08	2	2.02	1.81	123667
1739058600	1.96	0.03	1.55	1.93	1.97	1.88	27999
1738972200	1.93	0.07	3.76	1.87	2.07	1.85	79159
1738885800	1.86	-0.13	-6.53	2	2.04	1.84	126242
1738799400	1.99	-0.14	-6.57	2.13	2.17	1.97	141475
1738713000	2.13	-0.16	-6.99	2.32	2.34	2.07	275840
1738626600	2.29	0.24	11.71	2.07	2.33	1.6	928000
1738540200	2.05	-0.3	-12.77	2.33	2.41	1.92	154175
1738453800	2.35	-0.26	-9.96	2.61	2.66	2.34	31165
1738367400	2.61	0.02	0.77	2.59	2.74	2.55	32177
1738281000	2.59	0.06	2.37	2.52	2.7	2.48	55328
1738194600	2.53	0.11	4.55	2.41	2.6	2.41	77085
1738108200	2.42	-0.09	-3.59	2.55	2.6	2.41	107104
1738021800	2.51	-0.22	-8.06	3.03	3.1	2.37	843035
1737935400	2.73	-0.03	-1.09	2.75	2.9	2.73	43042
1737849000	2.76	0.04	1.47	2.72	2.79	2.71	62533
1737762600	2.72	-0.07	-2.51	2.78	2.87	2.69	85454
1737676200	2.79	-0.04	-1.41	2.82	2.84	2.69	108692
1737589800	2.83	-0.13	-4.39	2.96	3.01	2.81	65113
1737503400	2.96	0.09	3.14	2.83	3	2.7	135999
1737417000	2.87	0.06	2.14	3.03	3.1	2.65	611712
1737330600	2.81	-0.26	-8.47	3.07	3.22	2.68	392037
1737244200	3.07	-0.23	-6.97	3.28	3.32	2.93	160009
1737157800	3.3	0.25	8.20	3.06	3.3	3.06	97144
1737071400	3.05	-0.15	-4.69	3.19	3.2	3	99315
1736985000	3.2	0.19	6.31	3.02	3.25	2.88	97533
1736898600	3.01	0.11	3.79	2.89	3.03	2.86	155379
1736812200	2.9	-0.12	-3.97	3.03	3.1	2.65	597864
1736725800	3.02	-0.08	-2.58	3.1	3.11	2.98	24647
1736639400	3.1	-0.05	-1.59	3.15	3.15	3.02	38936
1736553000	3.15	0.09	2.94	3.07	3.22	2.91	451220
1736466600	3.06	-0.17	-5.26	3.22	3.23	2.99	75635
1736380200	3.23	-0.33	-9.27	3.56	3.58	3.1	183349
1736293800	3.56	-0.29	-7.53	3.93	3.99	3.52	269839
1736207400	3.85	0.35	10.00	3.52	4	3.43	203786
1736121000	3.5	0.07	2.04	3.44	3.5	3.33	30103
1736034600	3.43	-0.04	-1.15	3.44	3.67	3.37	52947
1735948200	3.47	-0.02	-0.57	3.5	3.64	3.28	139467
1735861800	3.49	0.62	21.60	2.87	3.68	2.87	429506
1735775400	2.87	0.09	3.24	2.79	2.93	2.76	122530
1735689000	2.78	-0.06	-2.11	2.85	2.95	2.76	88363
1735602600	2.84	-0.05	-1.73	2.87	2.96	2.7	119077
1735516200	2.89	-0.14	-4.62	3.02	3.03	2.85	36728
1735429800	3.03	0.08	2.71	2.97	3.06	2.95	38122
1735343400	2.95	-0.06	-1.99	3.02	3.12	2.95	51877