Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOETH | Kraken | 1,593,624,769 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000130 | -2.14% | 0.000059 | 0.000059 | 0.00006 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000061 | 0.000061 | 0.000059 | 0.000061 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 11:22:06 | 2,012.00 | 0.000059 | ETH |
ALGOETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.000061 | -0.00000300 | -4.72% | 0.000063 | 0.000065 | 0.000061 | 13,249.00 |
Apr 26 2024 | 0.000064 | -0.00000020 | -0.31% | 0.000064 | 0.000068 | 0.000062 | 66,195.00 |
Apr 25 2024 | 0.000064 | -0.00000300 | -4.48% | 0.000067 | 0.000067 | 0.000063 | 25,923.00 |
Apr 24 2024 | 0.000067 | 0.00000700 | 11.71% | 0.00006 | 0.00008 | 0.00006 | 140,532.00 |
Apr 23 2024 | 0.00006 | -0.00000100 | -1.63% | 0.000061 | 0.000061 | 0.000059 | 15,844.00 |
Apr 22 2024 | 0.000061 | 0.00000200 | 3.37% | 0.00006 | 0.000061 | 0.00006 | 13,478.00 |
Apr 21 2024 | 0.000059 | -0.00000100 | -1.65% | 0.00006 | 0.00006 | 0.000059 | 6,964.00 |
Apr 20 2024 | 0.000061 | 0.00000400 | 7.03% | 0.000057 | 0.000061 | 0.000057 | 15,268.00 |
Apr 19 2024 | 0.000057 | -0.00000010 | -0.18% | 0.000057 | 0.000058 | 0.000056 | 22,217.00 |
Apr 18 2024 | 0.000057 | -0.00000060 | -1.04% | 0.000056 | 0.000057 | 0.000056 | 20,923.00 |
Apr 17 2024 | 0.000058 | 0.00000100 | 1.77% | 0.000056 | 0.000058 | 0.000056 | 45,415.00 |
Apr 16 2024 | 0.000056 | 0.00000100 | 1.81% | 0.000056 | 0.000058 | 0.000055 | 130,558.00 |
Apr 15 2024 | 0.000055 | -0.00000200 | -3.51% | 0.000057 | 0.000058 | 0.000055 | 4,922.00 |
Apr 14 2024 | 0.000057 | 0.00000200 | 3.60% | 0.000055 | 0.000059 | 0.000055 | 38,123.00 |
Apr 13 2024 | 0.000056 | -0.00000400 | -6.73% | 0.000058 | 0.000059 | 0.000052 | 368,248.00 |
Apr 12 2024 | 0.000059 | -0.00000600 | -9.20% | 0.000065 | 0.000066 | 0.000057 | 575,072.00 |
Apr 11 2024 | 0.000065 | 0.00000030 | 0.46% | 0.000065 | 0.000066 | 0.000064 | 13,431.00 |
Apr 10 2024 | 0.000065 | -0.00000200 | -2.99% | 0.000066 | 0.000066 | 0.000064 | 11,945.00 |
Apr 09 2024 | 0.000067 | 0.00000050 | 0.75% | 0.000066 | 0.000067 | 0.000066 | 15,683.00 |
Apr 08 2024 | 0.000066 | -0.00000200 | -2.93% | 0.000068 | 0.000068 | 0.000066 | 31,942.00 |
Apr 07 2024 | 0.000068 | -0.00000100 | -1.44% | 0.00007 | 0.00007 | 0.000068 | 11,890.00 |
Apr 06 2024 | 0.000069 | 0.00000040 | 0.58% | 0.000069 | 0.00007 | 0.000069 | 5,148.00 |
Apr 05 2024 | 0.000069 | -0.00000200 | -2.83% | 0.000071 | 0.000071 | 0.000068 | 239,585.00 |
Apr 04 2024 | 0.000071 | 0.00000030 | 0.43% | 0.000071 | 0.000072 | 0.000069 | 15,670.00 |
Apr 03 2024 | 0.00007 | -0.00000100 | -1.40% | 0.000071 | 0.000073 | 0.000069 | 10,359.00 |
Apr 02 2024 | 0.000072 | -0.00000010 | -0.14% | 0.000071 | 0.000073 | 0.00007 | 30,555.00 |
Apr 01 2024 | 0.000072 | -0.00000200 | -2.73% | 0.000074 | 0.000074 | 0.000071 | 20,456.00 |
Mar 31 2024 | 0.000073 | -0.00000070 | -0.95% | 0.000074 | 0.000074 | 0.000073 | 19,893.00 |
Mar 30 2024 | 0.000074 | -0.00000100 | -1.33% | 0.000077 | 0.000077 | 0.000074 | 10,638.00 |
Mar 29 2024 | 0.000075 | -0.00000100 | -1.31% | 0.000076 | 0.00008 | 0.000075 | 17,879.00 |
Mar 28 2024 | 0.000077 | -0.00000090 | -1.16% | 0.000077 | 0.000077 | 0.000075 | 20,549.00 |