Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEUSD | Kraken | 692,100,378 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0123 | -1.05% | 1.16 | 1.16 | 1.16 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.17 | 1.17 | 1.15 | 1.17 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 22:04:04 | 17.23 | 1.16 | USD |
APEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 1.17 | 0.010 | 0.51% | 1.17 | 1.21 | 1.09 | 148,750.00 |
Apr 30 2024 | 1.17 | -0.070 | -5.45% | 1.23 | 1.25 | 1.13 | 566,667.00 |
Apr 29 2024 | 1.23 | -0.040 | -3.10% | 1.28 | 1.29 | 1.20 | 63,367.00 |
Apr 28 2024 | 1.27 | 0.00 | 0.16% | 1.27 | 1.34 | 1.27 | 165,572.00 |
Apr 27 2024 | 1.27 | -0.110 | -8.16% | 1.38 | 1.38 | 1.22 | 199,202.00 |
Apr 26 2024 | 1.39 | 0.110 | 8.93% | 1.27 | 1.45 | 1.24 | 149,127.00 |
Apr 25 2024 | 1.27 | 0.030 | 2.19% | 1.24 | 1.29 | 1.21 | 38,512.00 |
Apr 24 2024 | 1.24 | -0.070 | -5.45% | 1.32 | 1.36 | 1.23 | 52,517.00 |
Apr 23 2024 | 1.32 | -0.030 | -1.98% | 1.34 | 1.36 | 1.31 | 21,440.00 |
Apr 22 2024 | 1.34 | 0.050 | 4.09% | 1.29 | 1.36 | 1.28 | 51,468.00 |
Apr 21 2024 | 1.29 | -0.030 | -1.92% | 1.31 | 1.32 | 1.26 | 23,618.00 |
Apr 20 2024 | 1.32 | 0.090 | 6.94% | 1.22 | 1.32 | 1.21 | 98,535.00 |
Apr 19 2024 | 1.23 | -0.020 | -1.79% | 1.24 | 1.27 | 1.16 | 150,315.00 |
Apr 18 2024 | 1.25 | 0.070 | 5.81% | 1.18 | 1.26 | 1.16 | 52,192.00 |
Apr 17 2024 | 1.18 | -0.020 | -1.51% | 1.20 | 1.22 | 1.14 | 77,353.00 |
Apr 16 2024 | 1.20 | 0.020 | 1.49% | 1.18 | 1.22 | 1.12 | 71,321.00 |
Apr 15 2024 | 1.18 | -0.050 | -3.90% | 1.23 | 1.27 | 1.14 | 256,057.00 |
Apr 14 2024 | 1.23 | 0.080 | 6.59% | 1.15 | 1.24 | 1.11 | 319,125.00 |
Apr 13 2024 | 1.16 | -0.150 | -11.65% | 1.30 | 1.32 | 1.08 | 508,855.00 |
Apr 12 2024 | 1.31 | -0.310 | -19.06% | 1.63 | 1.65 | 1.05 | 457,392.00 |
Apr 11 2024 | 1.62 | -0.040 | -2.49% | 1.66 | 1.68 | 1.61 | 34,804.00 |
Apr 10 2024 | 1.66 | -0.020 | -1.43% | 1.69 | 1.69 | 1.58 | 78,054.00 |
Apr 09 2024 | 1.68 | -0.130 | -7.06% | 1.80 | 1.80 | 1.68 | 96,092.00 |
Apr 08 2024 | 1.81 | 0.090 | 5.11% | 1.72 | 1.82 | 1.68 | 127,068.00 |
Apr 07 2024 | 1.72 | 0.010 | 0.65% | 1.71 | 1.74 | 1.69 | 15,837.00 |
Apr 06 2024 | 1.71 | 0.040 | 2.41% | 1.66 | 1.72 | 1.65 | 15,069.00 |
Apr 05 2024 | 1.67 | -0.030 | -1.60% | 1.69 | 1.70 | 1.60 | 66,300.00 |
Apr 04 2024 | 1.70 | 0.020 | 0.98% | 1.68 | 1.75 | 1.65 | 54,285.00 |
Apr 03 2024 | 1.68 | -0.040 | -2.27% | 1.72 | 1.78 | 1.65 | 147,266.00 |
Apr 02 2024 | 1.72 | -0.170 | -8.86% | 1.88 | 1.88 | 1.70 | 179,399.00 |