Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Kraken | 9,650,374,801 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.70 | 11.02% | 27.19 | 27.19 | 27.21 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.58 | 27.69 | 24.52 | 24.49 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 14:19:02 | 8.64 | 27.19 | USD |
AVAXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 24.49 | 1.99 | 8.84% | 22.67 | 24.82 | 21.81 | 261,620.00 |
| Dec 04 2023 | 22.50 | 0.490 | 2.23% | 22.00 | 23.19 | 21.21 | 218,483.00 |
| Dec 03 2023 | 22.01 | -0.190 | -0.86% | 22.24 | 22.74 | 21.57 | 87,116.00 |
| Dec 02 2023 | 22.20 | 0.340 | 1.56% | 21.89 | 22.43 | 21.77 | 101,052.00 |
| Dec 01 2023 | 21.86 | 0.490 | 2.29% | 21.41 | 22.64 | 21.14 | 147,179.00 |
| Nov 30 2023 | 21.37 | 0.270 | 1.28% | 21.12 | 21.53 | 20.81 | 96,632.00 |
| Nov 29 2023 | 21.10 | 0.460 | 2.23% | 20.70 | 21.59 | 20.58 | 138,640.00 |
| Nov 28 2023 | 20.64 | 0.280 | 1.38% | 20.34 | 20.87 | 19.52 | 110,663.00 |
| Nov 27 2023 | 20.36 | -0.720 | -3.42% | 21.06 | 21.28 | 19.85 | 95,043.00 |
| Nov 26 2023 | 21.08 | -0.200 | -0.94% | 21.38 | 21.51 | 20.10 | 57,221.00 |
| Nov 25 2023 | 21.28 | 0.350 | 1.67% | 20.82 | 21.46 | 20.67 | 49,914.00 |
| Nov 24 2023 | 20.93 | 0.280 | 1.36% | 20.65 | 21.89 | 20.46 | 150,365.00 |
| Nov 23 2023 | 20.65 | -0.200 | -0.96% | 20.83 | 21.48 | 20.43 | 50,733.00 |
| Nov 22 2023 | 20.85 | 1.76 | 9.22% | 19.00 | 21.25 | 18.98 | 188,208.00 |
| Nov 21 2023 | 19.09 | -1.75 | -8.40% | 20.86 | 22.27 | 18.93 | 295,985.00 |
| Nov 20 2023 | 20.84 | -1.94 | -8.52% | 22.91 | 23.28 | 20.73 | 187,293.00 |
| Nov 19 2023 | 22.78 | 0.810 | 3.69% | 21.95 | 23.07 | 20.78 | 160,103.00 |
| Nov 18 2023 | 21.97 | -0.020 | -0.09% | 21.85 | 22.71 | 20.18 | 185,348.00 |
| Nov 17 2023 | 21.99 | 0.330 | 1.52% | 21.74 | 24.70 | 19.95 | 466,197.00 |
| Nov 16 2023 | 21.66 | 0.900 | 4.34% | 20.75 | 24.05 | 20.24 | 525,452.00 |
| Nov 15 2023 | 20.76 | 3.64 | 21.26% | 17.09 | 20.95 | 17.04 | 449,373.00 |
| Nov 14 2023 | 17.12 | 0.910 | 5.61% | 16.11 | 18.10 | 15.59 | 318,084.00 |
| Nov 13 2023 | 16.21 | -2.60 | -13.82% | 18.97 | 19.75 | 16.15 | 294,121.00 |
| Nov 12 2023 | 18.81 | 2.04 | 12.16% | 16.79 | 19.75 | 15.90 | 603,732.00 |
| Nov 11 2023 | 16.77 | 2.02 | 13.69% | 14.75 | 17.00 | 14.00 | 445,616.00 |
| Nov 10 2023 | 14.75 | 1.78 | 13.72% | 12.97 | 14.86 | 12.89 | 304,948.00 |
| Nov 09 2023 | 12.97 | -0.070 | -0.54% | 12.97 | 13.97 | 11.91 | 232,475.00 |
| Nov 08 2023 | 13.04 | 0.230 | 1.80% | 12.82 | 13.15 | 12.68 | 87,746.00 |
| Nov 07 2023 | 12.81 | -0.260 | -1.99% | 13.09 | 13.09 | 12.30 | 96,175.00 |
| Nov 06 2023 | 13.07 | 0.670 | 5.40% | 12.38 | 13.16 | 12.26 | 92,426.00 |
| Nov 05 2023 | 12.40 | 0.180 | 1.47% | 12.22 | 12.67 | 12.11 | 27,542.00 |
| Nov 04 2023 | 12.22 | 0.110 | 0.91% | 12.09 | 12.33 | 11.93 | 20,534.00 |
