ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AVAXUSD Avalanche

27.19
2.70 (11.02%)
14:19:24 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Avalanche AVAXUSD Kraken 9,650,374,801 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
2.70 11.02% 27.19 27.19 27.21
Open Price High Price Low Price Prev. Close 52 Week Range
24.58 27.69 24.52 24.49 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Kraken 14:19:02 8.64 27.19 USD
Price x Volume Volume Base Symbol Related Pairs
8,131,902.53 309,827.65 AVAX AVAXEUR AVAXGBP AVAXBTC

AVAXUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AVAXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2023 24.49 1.99 8.84% 22.67 24.82 21.81 261,620.00
Dec 04 2023 22.50 0.490 2.23% 22.00 23.19 21.21 218,483.00
Dec 03 2023 22.01 -0.190 -0.86% 22.24 22.74 21.57 87,116.00
Dec 02 2023 22.20 0.340 1.56% 21.89 22.43 21.77 101,052.00
Dec 01 2023 21.86 0.490 2.29% 21.41 22.64 21.14 147,179.00
Nov 30 2023 21.37 0.270 1.28% 21.12 21.53 20.81 96,632.00
Nov 29 2023 21.10 0.460 2.23% 20.70 21.59 20.58 138,640.00
Nov 28 2023 20.64 0.280 1.38% 20.34 20.87 19.52 110,663.00
Nov 27 2023 20.36 -0.720 -3.42% 21.06 21.28 19.85 95,043.00
Nov 26 2023 21.08 -0.200 -0.94% 21.38 21.51 20.10 57,221.00
Nov 25 2023 21.28 0.350 1.67% 20.82 21.46 20.67 49,914.00
Nov 24 2023 20.93 0.280 1.36% 20.65 21.89 20.46 150,365.00
Nov 23 2023 20.65 -0.200 -0.96% 20.83 21.48 20.43 50,733.00
Nov 22 2023 20.85 1.76 9.22% 19.00 21.25 18.98 188,208.00
Nov 21 2023 19.09 -1.75 -8.40% 20.86 22.27 18.93 295,985.00
Nov 20 2023 20.84 -1.94 -8.52% 22.91 23.28 20.73 187,293.00
Nov 19 2023 22.78 0.810 3.69% 21.95 23.07 20.78 160,103.00
Nov 18 2023 21.97 -0.020 -0.09% 21.85 22.71 20.18 185,348.00
Nov 17 2023 21.99 0.330 1.52% 21.74 24.70 19.95 466,197.00
Nov 16 2023 21.66 0.900 4.34% 20.75 24.05 20.24 525,452.00
Nov 15 2023 20.76 3.64 21.26% 17.09 20.95 17.04 449,373.00
Nov 14 2023 17.12 0.910 5.61% 16.11 18.10 15.59 318,084.00
Nov 13 2023 16.21 -2.60 -13.82% 18.97 19.75 16.15 294,121.00
Nov 12 2023 18.81 2.04 12.16% 16.79 19.75 15.90 603,732.00
Nov 11 2023 16.77 2.02 13.69% 14.75 17.00 14.00 445,616.00
Nov 10 2023 14.75 1.78 13.72% 12.97 14.86 12.89 304,948.00
Nov 09 2023 12.97 -0.070 -0.54% 12.97 13.97 11.91 232,475.00
Nov 08 2023 13.04 0.230 1.80% 12.82 13.15 12.68 87,746.00
Nov 07 2023 12.81 -0.260 -1.99% 13.09 13.09 12.30 96,175.00
Nov 06 2023 13.07 0.670 5.40% 12.38 13.16 12.26 92,426.00
Nov 05 2023 12.40 0.180 1.47% 12.22 12.67 12.11 27,542.00
Nov 04 2023 12.22 0.110 0.91% 12.09 12.33 11.93 20,534.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com