PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Kraken | 6,706,464,474 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.090 | -0.42% | 21.28 | 21.25 | 21.26 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.33 | 21.46 | 21.23 | 21.37 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 19:48:43 | 1.31 | 21.28 | USD |
AVAXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 21.37 | 0.210 | 0.99% | 21.23 | 21.91 | 20.72 | 139,538.00 |
| Feb 02 2023 | 21.16 | 0.220 | 1.05% | 20.97 | 22.77 | 20.97 | 203,957.00 |
| Feb 01 2023 | 20.94 | 1.10 | 5.54% | 19.82 | 21.03 | 18.72 | 161,356.00 |
| Jan 31 2023 | 19.84 | 0.110 | 0.56% | 19.74 | 20.20 | 19.34 | 80,093.00 |
| Jan 30 2023 | 19.73 | -1.34 | -6.36% | 21.01 | 21.28 | 19.29 | 101,640.00 |
| Jan 29 2023 | 21.07 | 0.480 | 2.33% | 20.54 | 21.14 | 20.13 | 87,972.00 |
| Jan 28 2023 | 20.59 | -0.700 | -3.29% | 21.24 | 21.82 | 20.06 | 96,766.00 |
| Jan 27 2023 | 21.29 | 3.20 | 17.69% | 18.08 | 23.53 | 17.47 | 196,385.00 |
| Jan 26 2023 | 18.09 | 0.250 | 1.40% | 17.82 | 18.78 | 17.81 | 86,514.00 |
| Jan 25 2023 | 17.84 | 0.780 | 4.57% | 16.99 | 18.28 | 16.52 | 120,982.00 |
| Jan 24 2023 | 17.06 | -0.960 | -5.33% | 17.98 | 18.97 | 16.76 | 111,305.00 |
| Jan 23 2023 | 18.02 | 0.640 | 3.68% | 17.38 | 18.31 | 17.22 | 79,998.00 |
| Jan 22 2023 | 17.38 | 0.510 | 3.02% | 16.94 | 18.45 | 16.81 | 154,739.00 |
| Jan 21 2023 | 16.87 | -0.640 | -3.66% | 17.53 | 17.74 | 16.84 | 80,224.00 |
| Jan 20 2023 | 17.51 | 1.31 | 8.09% | 16.12 | 17.52 | 15.87 | 94,922.00 |
| Jan 19 2023 | 16.20 | 0.400 | 2.53% | 15.86 | 16.27 | 15.71 | 32,606.00 |
| Jan 18 2023 | 15.80 | -1.38 | -8.03% | 17.16 | 17.42 | 15.71 | 88,307.00 |
| Jan 17 2023 | 17.18 | 0.470 | 2.81% | 16.75 | 18.19 | 16.55 | 188,246.00 |
| Jan 16 2023 | 16.71 | -0.060 | -0.36% | 16.80 | 17.33 | 16.09 | 88,412.00 |
| Jan 15 2023 | 16.77 | -0.280 | -1.64% | 16.93 | 17.09 | 16.01 | 56,384.00 |
| Jan 14 2023 | 17.05 | 1.10 | 6.90% | 15.91 | 18.58 | 15.80 | 317,278.00 |
| Jan 13 2023 | 15.95 | 0.470 | 3.04% | 15.41 | 16.58 | 14.91 | 189,451.00 |
| Jan 12 2023 | 15.48 | -0.450 | -2.82% | 15.92 | 16.54 | 14.68 | 290,917.00 |
| Jan 11 2023 | 15.93 | 3.19 | 25.04% | 12.76 | 15.98 | 12.26 | 418,346.00 |
| Jan 10 2023 | 12.74 | 0.510 | 4.17% | 12.24 | 12.92 | 12.03 | 32,636.00 |
| Jan 09 2023 | 12.23 | 0.200 | 1.66% | 12.10 | 12.65 | 12.08 | 92,369.00 |
| Jan 08 2023 | 12.03 | 0.280 | 2.38% | 11.74 | 12.14 | 11.59 | 16,851.00 |
| Jan 07 2023 | 11.75 | -0.010 | -0.09% | 11.79 | 11.86 | 11.65 | 14,507.00 |
| Jan 06 2023 | 11.76 | 0.020 | 0.17% | 11.74 | 11.82 | 11.36 | 33,201.00 |
| Jan 05 2023 | 11.74 | -0.350 | -2.89% | 12.09 | 12.17 | 11.67 | 15,640.00 |
| Jan 04 2023 | 12.09 | 0.720 | 6.33% | 11.39 | 12.28 | 11.35 | 79,051.00 |