DashDASH

US$ 52.35

6.17

(

13.36%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 105

Coin

Mineable

Wallet

Bid

US$ 52.39

Exchange

GDAX

Ask

US$ 52.43

Last Trade Time

18:46:40

Volume (24h)

$ 130,029,898

Last Trade Size

0.059

Volume/Market Cap (24h)

0.21%

Trade Price

US$ 52.35

Fully Diluted Market Cap

US$ 989,415,000

Genesis Date

1/18/2014

Days Range 46.23-59.56

52 Weeks Range 19.00-47.00

Circulating Supply 11,973,274 / 18,900,000

63.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
52.38	Binance	1800095.179	/cdn/crypto/logos/exchanges/BINA.png	$ 95,612,888.45	1733165222	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	75.5004299931	Recently
52.35	Coinbase	197984.878797	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10,512,165.61	1733165223	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	2	https://pro.coinbase.com/trade/DASH-USD	8.30397395408	Recently
52.31	Tidex	173590.62059	/cdn/crypto/logos/exchanges/TIDE.png	$ 9,211,188.40	1733165188	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	3	https://tidex.com/exchange/DASH/USDT	7.28081862014	Recently
0.0005477	Binance	51620.113	/cdn/crypto/logos/exchanges/BINA.png	BTC 28.32	1733165223	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	4	https://www.binance.com/en/trade/DASH_BTC	2.16507481008	Recently
51.99	DigiFinex	41958.724	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,218,008.22	1733164786	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DASH	1.75985233499	7 minutes ago
52.22	Kraken	31887.1784309	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,712,287.56	1733164879	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	6	https://trade.kraken.com/markets/kraken/DASH/USD	1.33742688214	6 minutes ago
52.41	Bitfinex	17302.0538	/cdn/crypto/logos/exchanges/BFNX.png	US$ 917,171.38	1733165221	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	7	https://www.bitfinex.com/t/DSH:USD	0.725690795076	Recently
52.2	Kucoin	15040.4274848	/cdn/crypto/logos/exchanges/KUCN.png	$ 797,024.30	1733165058	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	8	https://trade.kucoin.com/DASH-USDT	0.630832611315	Recently
51.98	Gate.io	14183.7734	/cdn/crypto/logos/exchanges/GATE.png	$ 746,392.24	1733163245	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	9	https://gate.io/trade/DASH_USDT	0.594902426893	33 minutes ago
49.71	Kraken	10251.5502747	/cdn/crypto/logos/exchanges/KRKN.png	€ 517,626.32	1733164878	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	10	https://trade.kraken.com/markets/kraken/DASH/EUR	0.429975294009	6 minutes ago
0.00054641	Bitfinex	7747.66097919	/cdn/crypto/logos/exchanges/BFNX.png	BTC 4.21	1733165222	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	11	https://www.bitfinex.com/t/DSH:BTC	0.324956003546	Recently
0.01445	Binance	6901.404	/cdn/crypto/logos/exchanges/BINA.png	ETH 99.26	1733165223	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	12	https://www.binance.com/en/trade/DASH_ETH	0.289461899368	Recently
0.000543	Coinbase	5104.68007342	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.77	1733165209	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	13	https://pro.coinbase.com/trade/DASH-BTC	0.214102868013	Recently
0.01442	Tidex	3267.6310527	/cdn/crypto/logos/exchanges/TIDE.png	ETH 46.95	1733165179	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	14	https://tidex.com/exchange/DASH/ETH	0.137052502788	Recently
0.0005424	Kucoin	2337.53234602	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.28	1733165161	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	15	https://trade.kucoin.com/DASH-BTC	0.0980418698446	Recently
0.0005444	DigiFinex	1900.578	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.03	1733165064	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.0797149272491	Recently
0.01421	Kucoin	865.8315	/cdn/crypto/logos/exchanges/KUCN.png	ETH 12.46	1733165144	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	17	https://trade.kucoin.com/DASH-ETH	0.0363151078422	Recently
51.91	CEX.IO	711.38739959	/cdn/crypto/logos/exchanges/CXIO.png	US$ 38,075.43	1733165223	DASH/USD	https://cex.io/dash-usd	USD	18	https://cex.io/dash-usd	0.0298373414847	Recently
0.014353	DigiFinex	421.922	/cdn/crypto/logos/exchanges/DGFX.png	ETH 5.98	1733164912	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	19	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.0176964489407	5 minutes ago
0.000541	Gate.io	395.197	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.207119	1733163246	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	20	https://gate.io/trade/DASH_BTC	0.0165755365494	33 minutes ago
52.21	CEX.IO	210.13170079	/cdn/crypto/logos/exchanges/CXIO.png	€ 10,605.80	1733165222	DASH/EUR	https://cex.io/dash-eur	EUR	21	https://cex.io/dash-eur	0.00881344161682	Recently
0.00049656	Mercatox	182.82232834	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.087156	1733163839	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	22	https://mercatox.com/exchange/DASH/BTC	0.00766801920423	23 minutes ago
51.98	HTX	124.8444	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,552.64	1733163244	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	23	https://www.huobi.com/en-us/exchange/dash_usdt	0.00523628194342	33 minutes ago
0.00054715	Tidex	34.7645084	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.019060	1733165114	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	24	https://tidex.com/exchange/DASH/BTC	0.00145810919518	Recently
0.000539	HitBTC	33.558	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.018196	1733165139	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	25	https://hitbtc.com/DASH-to-BTC	0.0014075052582	Recently
0.000565	CEX.IO	24.19438011	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.013999	1733165209	DASH/BTC	https://cex.io/dash-btc	BTC	26	https://cex.io/dash-btc	0.00101477195375	Recently
53.49	CEX.IO	21.39374526	/cdn/crypto/logos/exchanges/CXIO.png	$ 1,170.68	1733165223	DASH/USDT	https://cex.io/dash-usdt	USDT	27	https://cex.io/dash-usdt	0.000897306423092	Recently
50.42	LATOKEN	14.6519	/cdn/crypto/logos/exchanges/LATK.png	$ 737.71	1733137757	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	28	https://exchange.latoken.com/exchange/DASH-USDT	0.000614536810676	8 hours ago
0.00052729	LATOKEN	3.6923	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.001931	1733140045	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	29	https://exchange.latoken.com/exchange/DASH-BTC	0.000154864165471	7 hours ago
0.014915	HitBTC	0.07	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000998	1733165068	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	30	https://hitbtc.com/DASH-to-ETH	2.93597258699E-6	Recently
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1733097729	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	19 hours ago
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1733097729	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	32	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	33	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1733097729	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	19 hours ago
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733097734	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	37	https://www.lbank.info/exchange/dash/btc	0	19 hours ago
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1733097728	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	38	https://exmo.com/en/trade#?pair=DASH_BTC	0	19 hours ago
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1733097726	DASH/GBP	https://cex.io/dash-gbp	GBP	39	https://cex.io/dash-gbp	0	19 hours ago
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1733097728	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	40	https://exmo.com/en/trade#?pair=DASH_USD	0	19 hours ago
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733097734	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	41	https://www.lbank.info/exchange/dash/usdt	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1733097728	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	43	https://exmo.com/en/trade#?pair=DASH_USDT	0	19 hours ago
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1733097729	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	44	https://www.okx.com/trade-spot/DASH-USDT	0	19 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	45	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733097726	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	19 hours ago
46.05	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733097720	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	47	https://hitbtc.com/DASH-to-USD	0	19 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	48	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	49	https://poloniex.com/exchange#USDT_DASH	0	-
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733097726	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	19 hours ago
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733164874	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	6 minutes ago
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733097729	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	52	https://www.okx.com/trade-spot/DASH-BTC	0	19 hours ago
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733097729	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	53	https://www.okx.com/trade-spot/DASH-ETH	0	19 hours ago
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733097729	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	54	https://www.huobi.com/en-us/exchange/dash_btc	0	19 hours ago
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733104837	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	56	https://poloniex.com/exchange#BTC_DASH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	34.11	18.24	53.4740545295	30.93	47	38299.0402637	CX
4	21.8	30.55	140.137614679	21.09	47	25284.0061557	CX
12	24.04	28.31	117.762063228	21.09	47	11547.4940376	CX
26	29.98	22.37	74.6164109406	19	47	9127.97894007	CX
52	30.67	21.68	70.6879686991	19	47	10318.1344545	CX
156	177.52	-125.17	-70.5103650293	19	205.7	11875.402383	CX
260	53.24	-0.89	-1.67167543201	19	580	19363.3449576	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

KICK1

8 months ago

Read Full Thread

Hello Dash

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

salih93

3 years ago

Read Full Thread

It is dead

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Sweet! Thanks, I Didn’t Know, That’s Great News

👍️0

Read Full Thread

BGCapital

3 years ago

Read Full Thread

Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

123$

👍️0

Read Full Thread

Duke2484

3 years ago

Read Full Thread

Heading back to ATH with BTC?

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

150$$$

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

SOOO DEAD, DASH HATES 200 PESOS!!!

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

Dead money

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

1000$ soon!!!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$DASH I See You Too! Go Dash #ALTseason 2021!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Woo! #ALTSeason! #Dashpay!

👍️0

Read Full Thread

DayTraderOG

4 years ago

Read Full Thread

All time highs how long will they last

👍️0

Read Full Thread

DayTraderOG

4 years ago

Read Full Thread

Looking like a sale here

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!

👍️0

Read Full Thread

salih93

4 years ago

Read Full Thread

It is so dead

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH West Side! #Dope Boy!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Added 5 More #Dashpay! #Digital #Cash!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733097000	46	6.43	16.25	39.29	47	37.98	59080
1733010600	39.57	1.97	5.24	37.31	40.9	36.74	46823
1732924200	37.6	0.9	2.45	36.74	37.6	35.22	14563
1732837800	36.7	-1.42	-3.73	37.8	37.8	35.32	14264
1732751400	38.12	4.99	15.06	33.12	38.67	32.89	46809
1732665000	33.13	-0.18	-0.54	32.96	35.49	30.93	25808
1732578600	33.31	-0.88	-2.57	34.11	35.18	32.35	60742
1732492200	34.19	0.37	1.09	33.95	36.82	31.83	47961
1732405800	33.82	4.06	13.64	29.82	35.53	29.43	62556
1732319400	29.76	0.97	3.37	28.87	29.98	28.34	16865
1732233000	28.79	1.32	4.81	27.28	29.6	27.03	16312
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667
1731714600	27.77	2.73	10.90	25.15	28.04	24.76	21173
1731628200	25.04	-0.5	-1.96	25.5	26.43	24.58	12169
1731541800	25.54	-0.72	-2.74	26.28	27.18	24.5	17793
1731455400	26.26	-0.51	-1.91	26.6	27.27	24.71	22179
1731369000	26.77	0.85	3.28	25.93	26.84	25.4	17275
1731282600	25.92	1	4.01	24.78	27.38	24.64	23296
1731196200	24.92	1.15	4.84	23.86	24.97	23.74	6545
1731109800	23.77	0.23	0.98	23.61	23.77	23.25	5791
1731023400	23.54	0.23	0.99	23.35	24	23.18	14053
1730937000	23.31	1.32	6.00	22.03	23.41	22.03	8284
1730850600	21.99	0.57	2.66	21.45	22.11	21.41	3794
1730764200	21.42	-0.42	-1.92	21.8	22.15	21.09	4631
1730677800	21.84	-0.38	-1.71	22.27	22.35	21.1	6448
1730591400	22.22	-0.09	-0.40	22.37	22.73	22.09	3123
1730505000	22.31	0.09	0.41	22.19	22.73	21.83	3295
1730418600	22.22	-0.96	-4.14	23.1	23.2	22.11	8632
1730332200	23.18	-0.18	-0.77	23.33	23.46	22.91	3039
1730245800	23.36	0.73	3.23	22.62	23.4	22.57	7374
1730159400	22.63	0.32	1.43	22.32	22.75	21.98	3514
1730073000	22.31	0.18	0.81	22.15	22.43	21.8	2440
1729986600	22.13	0.34	1.56	21.75	22.36	21.62	3317
1729900200	21.79	-1.66	-7.08	23.45	23.69	21.1	3996
1729813800	23.45	0.21	0.90	23.28	23.54	22.93	2268
1729727400	23.24	-0.17	-0.73	23.43	23.44	22.52	6825
1729641000	23.41	-0.56	-2.34	23.9	23.93	23.15	2829
1729554600	23.97	-0.62	-2.52	24.63	24.72	23.72	3443
1729468200	24.59	0.47	1.95	24.22	24.66	23.82	2996
1729381800	24.12	0.39	1.64	23.78	24.2	23.72	2961
1729295400	23.73	0.02	0.08	23.66	24.4	23	17159
1729209000	23.71	-0.33	-1.37	24.1	24.36	23.43	5734
1729122600	24.04	-0.05	-0.21	24.18	24.36	23.89	2980
1729036200	24.09	-0.32	-1.31	24.42	24.61	23.58	3745
1728949800	24.41	0.69	2.91	23.68	24.48	23.41	3022
1728863400	23.72	-0.22	-0.92	23.99	24.21	23.3	3613
1728777000	23.94	0.43	1.83	23.6	24.14	23.56	1554
1728690600	23.51	0.61	2.66	22.94	23.85	22.94	3653
1728604200	22.9	0.18	0.79	22.68	23.04	22.2	8217
1728517800	22.72	-0.47	-2.03	23.2	23.37	22.56	2273
1728431400	23.19	-0.58	-2.44	23.77	24.02	23.07	2734
1728345000	23.77	-0.43	-1.78	24.24	24.49	23.65	2724
1728258600	24.2	0.4	1.68	23.77	24.43	23.75	4108
1728172200	23.8	0.28	1.19	23.7	24.05	23.49	7485
1728085800	23.52	0.53	2.31	23.15	23.72	22.9	4558
1727999400	22.99	0.1	0.44	22.93	23.3	22.21	3088
1727913000	22.89	0.19	0.84	22.56	23.54	22.45	6941
1727826600	22.7	-1.67	-6.85	24.45	24.88	22.18	13402
1727740200	24.37	-1.17	-4.58	25.51	25.91	24.23	4383
1727653800	25.54	-0.15	-0.58	25.76	25.89	25.2	5213
1727567400	25.69	-0.46	-1.76	26.05	26.74	25.31	6683
1727481000	26.15	0.2	0.77	25.95	26.67	25.8	10464
1727394600	25.95	0.46	1.80	25.59	26.21	25.3	6329
1727308200	25.49	-0.36	-1.39	25.84	26.15	25.45	5080
1727221800	25.85	0.77	3.07	25.1	25.95	24.9	11713
1727135400	25.08	0.13	0.52	24.95	25.55	24.67	4484
1727049000	24.95	-0.55	-2.16	25.47	25.49	24.39	4150
1726962600	25.5	0.39	1.55	25.15	25.54	24.91	2943
1726876200	25.11	0.08	0.32	25.08	25.41	24.56	4451
1726789800	25.03	0.56	2.29	24.85	25.49	24.78	6267
1726703400	24.47	0.52	2.17	23.98	24.53	23.26	6107
1726617000	23.95	0.48	2.05	23.37	24.25	23.18	3806
1726530600	23.47	-0.19	-0.80	23.66	23.66	23.06	3937
1726444200	23.66	-0.82	-3.35	24.52	24.71	23.44	2430
1726357800	24.48	0.12	0.49	24.39	24.6	24.09	2650
1726271400	24.36	0.38	1.58	24.08	24.5	23.67	2602
1726185000	23.98	0.09	0.38	23.89	24.31	23.83	2722
1726098600	23.89	-0.11	-0.46	23.98	24.09	23.34	3001
1726012200	24	-0.32	-1.32	24.22	24.26	23.87	2517
1725925800	24.32	0.39	1.63	24.04	24.4	23.72	5178
1725839400	23.93	0.42	1.79	23.58	24.31	23.45	3575
1725753000	23.51	0.26	1.12	23.18	23.8	22.9	2930
1725666600	23.25	-0.72	-3.00	24	24.14	22.59	6015
1725580200	23.97	-0.06	-0.25	24.03	24.2	23.07	5675
1725493800	24.03	-0.09	-0.37	24.16	24.75	23.26	12636
1725407400	24.12	0.22	0.92	23.91	25.24	23.85	9319
1725321000	23.9	1.13	4.96	22.75	23.9	22.63	3673
1725234600	22.77	-0.67	-2.86	23.48	23.48	22.62	3872
1725148200	23.44	-0.34	-1.43	23.8	23.96	23.18	4120

Convert DASH

DASH/BTC 0.00054770 BTC +15.50%	DASH/EUR 49.71 € +14.30%
DASH/USD $ 52.35 +13.36%	DASH/GBP £ 141.49 +0.00%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About DASH

DASH News

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Crypto Chat

Convert DASH

DASH Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About DASH

DASH News

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Crypto Chat

Convert DASH

DASH Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%