Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSD | Kraken | 376,904,421,615 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
6.40 | 0.20% | 3,137.39 | 3,137.22 | 3,137.23 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,129.96 | 3,137.39 | 3,129.95 | 3,130.99 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 19:15:41 | 0.002269 | 3,137.39 | USD |
ETHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 3,130.99 | -25.80 | -0.82% | 3,155.63 | 3,165.95 | 3,102.84 | 3,846.00 |
Apr 25 2024 | 3,156.79 | 17.55 | 0.56% | 3,139.11 | 3,190.79 | 3,074.39 | 4,690.00 |
Apr 24 2024 | 3,139.24 | -78.96 | -2.45% | 3,220.00 | 3,291.64 | 3,105.75 | 4,703.00 |
Apr 23 2024 | 3,218.20 | 16.38 | 0.51% | 3,202.00 | 3,263.54 | 3,154.00 | 7,100.00 |
Apr 22 2024 | 3,201.82 | 53.43 | 1.70% | 3,148.31 | 3,234.55 | 3,130.05 | 4,571.00 |
Apr 21 2024 | 3,148.39 | -4.17 | -0.13% | 3,157.81 | 3,195.62 | 3,120.01 | 2,498.00 |
Apr 20 2024 | 3,152.56 | 92.31 | 3.02% | 3,058.52 | 3,169.99 | 3,021.63 | 2,398.00 |
Apr 19 2024 | 3,060.25 | -4.26 | -0.14% | 3,064.51 | 3,125.46 | 2,867.01 | 7,209.00 |
Apr 18 2024 | 3,064.51 | 80.25 | 2.69% | 2,985.40 | 3,094.49 | 2,955.19 | 4,901.00 |
Apr 17 2024 | 2,984.26 | -98.36 | -3.19% | 3,084.92 | 3,121.54 | 2,915.81 | 7,938.00 |
Apr 16 2024 | 3,082.62 | -21.36 | -0.69% | 3,101.38 | 3,126.66 | 2,987.49 | 6,393.00 |
Apr 15 2024 | 3,103.98 | -51.56 | -1.63% | 3,156.00 | 3,278.42 | 3,026.31 | 9,084.00 |
Apr 14 2024 | 3,155.54 | 135.13 | 4.47% | 3,011.42 | 3,173.40 | 2,913.43 | 6,768.00 |
Apr 13 2024 | 3,020.41 | -221.61 | -6.84% | 3,240.11 | 3,300.00 | 2,736.82 | 16,366.00 |
Apr 12 2024 | 3,242.02 | -265.83 | -7.58% | 3,505.24 | 3,551.15 | 3,112.96 | 8,684.00 |
Apr 11 2024 | 3,507.85 | -33.23 | -0.94% | 3,543.42 | 3,614.88 | 3,476.21 | 5,358.00 |
Apr 10 2024 | 3,541.08 | 34.82 | 0.99% | 3,505.68 | 3,559.28 | 3,415.05 | 6,846.00 |
Apr 09 2024 | 3,506.26 | -190.30 | -5.15% | 3,694.38 | 3,726.53 | 3,451.03 | 8,483.00 |
Apr 08 2024 | 3,696.56 | 245.24 | 7.11% | 3,454.06 | 3,726.84 | 3,409.94 | 7,474.00 |
Apr 07 2024 | 3,451.32 | 89.48 | 2.66% | 3,354.94 | 3,458.65 | 3,348.70 | 2,318.00 |
Apr 06 2024 | 3,361.84 | 37.36 | 1.12% | 3,320.55 | 3,396.68 | 3,310.00 | 3,017.00 |
Apr 05 2024 | 3,324.48 | -2.53 | -0.08% | 3,329.57 | 3,344.97 | 3,212.23 | 4,533.00 |
Apr 04 2024 | 3,327.01 | 11.60 | 0.35% | 3,310.72 | 3,443.75 | 3,255.10 | 5,645.00 |
Apr 03 2024 | 3,315.41 | 40.66 | 1.24% | 3,278.75 | 3,366.96 | 3,206.01 | 5,191.00 |
Apr 02 2024 | 3,274.75 | -230.41 | -6.57% | 3,505.87 | 3,507.41 | 3,215.87 | 9,605.00 |
Apr 01 2024 | 3,505.16 | -138.09 | -3.79% | 3,647.71 | 3,647.72 | 3,413.01 | 7,527.00 |
Mar 31 2024 | 3,643.25 | 135.76 | 3.87% | 3,507.69 | 3,654.10 | 3,506.94 | 3,592.00 |
Mar 30 2024 | 3,507.49 | -6.65 | -0.19% | 3,511.68 | 3,565.18 | 3,489.40 | 4,467.00 |
Mar 29 2024 | 3,514.14 | -48.55 | -1.36% | 3,562.69 | 3,582.50 | 3,474.21 | 4,141.00 |
Mar 28 2024 | 3,562.69 | 62.40 | 1.78% | 3,499.05 | 3,609.99 | 3,464.43 | 5,326.00 |
Mar 27 2024 | 3,500.29 | -89.71 | -2.50% | 3,587.36 | 3,663.28 | 3,456.90 | 8,930.00 |