ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ChainLink TokenLINK
US$ 21.80
-0.260
(
-1.18%
)
Info
Rank Rank 13
Platform Ethereum
Token
Not Mineable
Bid
US$ 21.79
Exchange
GDAX
Ask
US$ 21.80
Last Trade Time
01:11:15
Volume (24h)
$ 206,146,408
Last Trade Size
15.47
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 21.80
Fully Diluted Market Cap
US$ 21,800,000,000
Genesis Date
9/28/2017
Days Range 21.66-22.08
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 626,849,971 / 1,000,000,000
62.68%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
21.83Binance234745.11/cdn/crypto/logos/exchanges/BINA.png$ 5,140,243.291734916283LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT50.8691753676Recently
21.78Coinbase107832.96/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,359,450.121734916288LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD23.3673611035Recently
21.79OKX44808.40184/cdn/crypto/logos/exchanges/OKEX.png$ 980,673.581734916287LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT9.70996350526Recently
21.81DigiFinex27317.56/cdn/crypto/logos/exchanges/DGFX.png$ 598,643.601734916175LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK5.91970478215Recently
0.0002308Binance11182.2/cdn/crypto/logos/exchanges/BINA.pngBTC 2.591734916287LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC5https://www.binance.com/en/trade/LINK_BTC2.42317845426Recently
20.92Coinbase5212.52/cdn/crypto/logos/exchanges/GDAX.png€ 109,397.631734916288LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR6https://pro.coinbase.com/trade/LINK-EUR1.12955108623Recently
21.83LBank4094.24/cdn/crypto/logos/exchanges/LBNK.png$ 89,682.881734916285LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT7https://www.lbank.info/exchange/link/usdt0.887220238824Recently
21.84LATOKEN4054.6879/cdn/crypto/logos/exchanges/LATK.png$ 88,866.081734916097LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT8https://exchange.latoken.com/exchange/LINK-USDT0.878649313912Recently
20.89Bitvavo3498.40796245/cdn/crypto/logos/exchanges/BITV.png€ 73,482.231734916287LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR9https://account.bitvavo.com/markets/LINK-EUR0.758103664648Recently
21.9Tidex2278.4925659/cdn/crypto/logos/exchanges/TIDE.png$ 49,885.151734916242LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT10https://tidex.com/exchange/LINK/USDT0.493748465765Recently
21.99Kucoin2222.118/cdn/crypto/logos/exchanges/KUCN.png$ 48,807.931734915745LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT11https://trade.kucoin.com/LINK-USDT0.4815321189419 minutes ago
21.82HTX2081.81/cdn/crypto/logos/exchanges/HUOB.png$ 45,614.321734916286LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT12https://www.huobi.com/en-us/exchange/link_usdt0.451127429116Recently
22.23Gemini1779.895763/cdn/crypto/logos/exchanges/GEMN.pngUS$ 39,499.431734911938LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD13https://gemini.com/?symbol=LINKUSD0.3857027296711 hour ago
21.86EXMO1394.6291/cdn/crypto/logos/exchanges/EXMO.png$ 30,568.381734916266LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT14https://exmo.com/en/trade#?pair=LINK_USDT0.302215591458Recently
21.86Kraken1357.54324928/cdn/crypto/logos/exchanges/KRKN.pngUS$ 29,719.091734915898LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD15https://trade.kraken.com/markets/kraken/LINK/USD0.2941791018217 minutes ago
21.79Gate.io1262.12/cdn/crypto/logos/exchanges/GATE.png$ 27,614.391734914223LINK/USDThttps://gate.io/trade/LINK_USDTUSDT16https://gate.io/trade/LINK_USDT0.27350092027434 minutes ago
21.94Coinbase1258.842/cdn/crypto/logos/exchanges/GDAX.png$ 27,535.551734916288LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT17https://pro.coinbase.com/trade/LINK-USDT0.272790578931Recently
20.94Binance1250.38/cdn/crypto/logos/exchanges/BINA.png€ 26,311.601734916281LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR18https://www.binance.com/en/trade/LINK_EUR0.270956866774Recently
0.0002311Coinbase609.36/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1408141734916288LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC19https://pro.coinbase.com/trade/LINK-BTC0.132048078454Recently
0.006719Binance588.47/cdn/crypto/logos/exchanges/BINA.pngETH 3.951734916287LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH20https://www.binance.com/en/trade/LINK_ETH0.12752122346Recently
20.95Bitstamp528.97951345/cdn/crypto/logos/exchanges/BSTP.png€ 11,109.301734916285LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR21https://www.bitstamp.net/markets/link/eur0.114629657826Recently
21.8Bitstamp500.44921404/cdn/crypto/logos/exchanges/BSTP.pngUS$ 10,896.681734916285LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD22https://www.bitstamp.net/markets/link/usd0.108447152878Recently
0.00023219LATOKEN388.621/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0899071734915715LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC23https://exchange.latoken.com/exchange/LINK-BTC0.084214021755410 minutes ago
21.84Crypto.com251.4/cdn/crypto/logos/exchanges/CRTO.png$ 5,500.381734916288LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT24https://crypto.com/exchange/trade/LINK_USDT0.0544782836473Recently
0.00023231Kucoin151.5118/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0349911734915744LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC25https://trade.kucoin.com/LINK-BTC0.03283254899099 minutes ago
20.99Kraken108.44620348/cdn/crypto/logos/exchanges/KRKN.png€ 2,280.821734915896LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR26https://trade.kraken.com/markets/kraken/LINK/EUR0.02350025073057 minutes ago
0.00022779Gemini100.756587/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0230181734905079LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC27https://gemini.com/?symbol=LINKBTC0.02183391378653 hours ago
0.0002315Tidex88.4693934/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0204631734916228LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC28https://tidex.com/exchange/LINK/BTC0.0191712836426Recently
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC29https://mercatox.com/exchange/LINK/BTC0.019033964085918 days ago
0.00673566Coinbase84.72/cdn/crypto/logos/exchanges/GDAX.pngETH 0.5696761734916288LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH30https://pro.coinbase.com/trade/LINK-ETH0.0183587915298Recently
0.006721Tidex70.8239002/cdn/crypto/logos/exchanges/TIDE.pngETH 0.4755781734916237LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH31https://tidex.com/exchange/LINK/ETH0.0153475120291Recently
21.86Crypto.com59.35/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,302.691734916216LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD32https://crypto.com/exchange/trade/LINK_USD0.0128611222533Recently
17.4Coinbase58.07/cdn/crypto/logos/exchanges/GDAX.png£ 1,010.701734916283LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP33https://pro.coinbase.com/trade/LINK-GBP0.0125837467438Recently
0.00023158EXMO56.2/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0130141734916225LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC34https://exmo.com/en/trade#?pair=LINK_BTC0.0121785184605Recently
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385800LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH35https://mercatox.com/exchange/LINK/ETH0.011316650941418 days ago
0.00666157Kraken22.12128919/cdn/crypto/logos/exchanges/KRKN.pngETH 0.1480311734915895LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH36https://trade.kraken.com/markets/kraken/LINK/ETH0.004793674889177 minutes ago
0.00023219Upbit20.82524598/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0048221734915984LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.004512822822295 minutes ago
0.00022647Bitstamp3.7337258/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0008461734851317LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC38https://www.bitstamp.net/markets/link/btc0.00080909694985618 hours ago
0.00023127HTX2.83/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0006551734916287LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC39https://www.huobi.com/en-us/exchange/link_btc0.000613259915362Recently
0.006697Gate.io1.158/cdn/crypto/logos/exchanges/GATE.pngETH 0.0077551734915496LINK/ETHhttps://gate.io/trade/LINK_ETHETH40https://gate.io/trade/LINK_ETH0.0002509381561813 minutes ago
0.00023209Crypto.com0.01/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.000002321734916216LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC41https://crypto.com/exchange/trade/LINK_BTC2.16699616736E-6Recently
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734912131LINK/BTChttps://www.lbank.info/exchange/link/btcBTC42https://www.lbank.info/exchange/link/btc01 hour ago
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001734912131LINK/ETHhttps://www.lbank.info/exchange/link/ethETH43https://www.lbank.info/exchange/link/eth01 hour ago
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001734825727LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH44https://www.bitstamp.net/markets/link/eth01 day ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT45https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD46https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH47https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
17.67Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001734851316LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP48https://www.bitstamp.net/markets/link/gbp018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC49https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC50https://account.bitvavo.com/markets/LINK-BTC0-
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734912149LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH51https://www.okx.com/trade-spot/LINK-ETH01 hour ago
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734912149LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC52https://www.okx.com/trade-spot/LINK-BTC01 hour ago
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734912132LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH53https://www.huobi.com/en-us/exchange/link_eth01 hour ago
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734916012LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC54https://www.bibox.com/en/exchange/basic/LINK_BTC0Recently
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734916014LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH55https://www.bibox.com/en/exchange/basic/LINK_ETH0Recently
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001734912148LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP56https://www.binance.com/en/trade/LINK_GBP01 hour ago
28.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734916286LINK/USDThttps://cex.io/link-usdtUSDT57https://cex.io/link-usdt0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT58https://trade.kraken.com/markets/kraken/LINK/USDT0-
0.0068654Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001734884295LINK/ETHhttps://gemini.com/?symbol=LINKETHETH59https://gemini.com/?symbol=LINKETH09 hours ago
27.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734916287LINK/USDhttps://cex.io/link-usdUSD60https://cex.io/link-usd0Recently
29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001734916287LINK/EURhttps://cex.io/link-eurEUR61https://cex.io/link-eur0Recently
19.97CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001734916286LINK/GBPhttps://cex.io/link-gbpGBP62https://cex.io/link-gbp0Recently
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734916015LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT63https://www.bibox.com/en/exchange/basic/LINK_USDT0Recently
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734912131LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH64https://exchange.latoken.com/exchange/LINK-ETH01 hour ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT65https://poloniex.com/exchange#USDT_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC66https://poloniex.com/exchange#BTC_LINK0-
0.00023085HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734915673LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC67https://hitbtc.com/LINK-to-BTC010 minutes ago
0.0067544HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734915762LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH68https://hitbtc.com/LINK-to-ETH09 minutes ago
22.08HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734912120LINK/USDhttps://hitbtc.com/LINK-to-USDUSD69https://hitbtc.com/LINK-to-USD01 hour ago
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001734912121LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca01 hour ago
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734912121LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH71https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca01 hour ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH72https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH74https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca01 hour ago
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734912122LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca01 hour ago
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734912130LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
LetGoodTimesRoll
$15
👍️0
TechandBio
One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain. Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago. $LINK
👍️0
LowFloatLopes
BOOM
👍️0
WolfOfGrnStreet
The Quiet GIANT! $$$$$$$$$$$$
👍️0
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
173491140022.090.040.1821.9222.7821.292394256
173482500022.05-1.25-5.3623.3824.9321.763371440
173473860023.30.341.4822.8323.7207252096
173465220022.96-1.79-7.2324.6825.7221.676094944
173456580024.75-3.18-11.3927.7128.4124.73667116
173447940027.93-0.9-3.1228.6529.0727.353289394
173439300028.83-0.67-2.2729.130.8128.264181343
173430660029.50.521.7929.3429.8728.022986703
173422020028.98-0.08-0.2828.8730.7528.724960212
173413380029.060.170.5929.1230.9527.495395356
173404740028.894.8320.0724.0229.4523.899475247
173396100024.061.798.0422.1224.3521.164160792
173387460022.27-0.02-0.092223.7920.287577304
173378820022.29-3.85-14.7326.2827.3719.855966948
173370180026.141.275.1124.8127.424.713644343
173361540024.87-0.85-3.3025.926.8724.463666279
173352900025.722.4710.6223.182622.744061476
173344260023.25-0.83-3.4524.0925.0622.45524842
173335620024.08-0.28-1.1524.3426.523.625192368
173326980024.36-0.66-2.6425.1226.2422.828183086
173318340025.026.0832.1018.9526.9318.5913727362
173309700018.94-0.13-0.6818.9919.1218.412338337
173301060019.070.794.3218.1819.4617.942894813
173292420018.280.31.6717.9718.4117.531965618
173283780017.98-0.62-3.3318.5918.7217.492421898
173275140018.61.347.7617.2619.0216.953393402
173266500017.26-0.11-0.6317.2817.8416.193504937
173257860017.37-0.65-3.6117.519.0717.157119770
173249220018.020.693.9817.5618.3516.153947112
173240580017.330.764.5916.4918.416.316373071
173231940016.571.6310.9114.916.6114.734714573
173223300014.940.664.6214.2315.3913.853112664
173214660014.28-0.38-2.5914.6415.3414.052621364
173206020014.66-0.59-3.8715.3615.4314.422251456
173197380015.251.4810.7513.791613.753528822
173188740013.77-0.71-4.9014.5414.8913.562041250
173180100014.480.674.8513.7914.813.743239419
173171460013.810.856.5613.0113.912.722284941
173162820012.96-0.52-3.8613.4713.8312.82518594
173154180013.48-0.56-3.9914.0214.4113.073244887
173145540014.04-0.84-5.6514.7915.3613.683702129
173136900014.880.64.2014.2614.8813.622971059
173128260014.280.493.5513.7214.8613.643635099
173119620013.790.050.3613.6613.8513.291536115
173110980013.741.128.8712.6613.7412.532823673
173102340012.620.473.8712.1712.7212.072118937
173093700012.151.2911.8810.8312.3210.83266571
173085060010.860.615.9510.2810.9410.181278357
173076420010.25-0.52-4.8310.7410.9110.071034361
173067780010.77-0.4-3.5811.211.2310.51842425
173059140011.17-0.08-0.7111.2611.411.07683940
173050500011.25-0.19-1.6611.4111.7211.151382025
173041860011.44-0.95-7.6712.4112.4511.311439081
173033220012.390.625.2711.812.4611.641658916
173024580011.770.595.2811.1711.811.141553886
173015940011.180.191.7310.9611.2610.71376058
173007300010.99-0.01-0.0910.9811.1610.83773349
1729986600110.030.271111.3710.811336280
172990020010.97-0.59-5.1011.6412.0910.792188726
172981380011.560.252.2111.311.6311.211047477
172972740011.31-0.64-5.3611.9911.99111180987
172964100011.950.242.0511.7512.3311.591802669
172955460011.71-0.23-1.9311.9812.0311.531002419
172946820011.940.524.5511.4412.0311.27968644
172938180011.42-0.04-0.3511.4711.611.29607728
172929540011.460.443.9911.0111.5110.971188997
172920900011.02-0.19-1.6911.2611.3510.842231881
172912260011.21-0.23-2.0111.411.5311.061369255
172903620011.440.181.6011.2711.710.932202772
172894980011.260.545.0410.7411.3410.61989066
172886340010.72-0.29-2.6311.0111.0710.62926487
172877700011.010.131.1910.9111.1410.83866920
172869060010.880.353.3210.5311.0210.491598525
172860420010.53-0.02-0.1910.5310.7310.241316241
172851780010.55-0.29-2.6810.8310.9610.41307699
172843140010.84-0.33-2.9511.211.2910.781414944
172834500011.17-0.11-0.9811.2611.7411.131605079
172825860011.280.020.1811.2511.3911.161010670
172817220011.260.211.9011.0911.3810.98966284
172808580011.050.43.7610.6911.2410.591362866
172799940010.6500.0010.6810.8610.341371426
172791300010.65-0.39-3.5311.0211.310.451861808
172782660011.04-0.78-6.6011.8612.2510.882210649
172774020011.82-0.67-5.3612.4412.4711.761540500
172765380012.49-0.43-3.3312.9512.9712.44888910
172756740012.920.231.8112.6812.9712.371036354
172748100012.690.151.2012.5512.8812.451432890
172739460012.540.453.7212.1212.7511.872127943
172730820012.09-0.04-0.3312.1812.5612.061738707
172722180012.130.746.5011.4112.2311.192110197
172713540011.390.272.4311.1211.6110.911292924
172704900011.12-0.42-3.6411.5211.5510.85989201
172696260011.540.131.1411.4211.5511.21751705

Your Recent History

Delayed Upgrade Clock