We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003008 | Gate.io | 28925.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 81.08 | 1743263665 | OXY/USDT | https://gate.io/trade/OXY_USDT | USDT | 1 | https://gate.io/trade/OXY_USDT | 40.3736156259 | 22 minutes ago |
| 0.003103 | LATOKEN | 24017.65 | /cdn/crypto/logos/exchanges/LATK.png | $ 73.05 | 1743222573 | OXY/USDT | https://exchange.latoken.com/exchange/OXY-USDT | USDT | 2 | https://exchange.latoken.com/exchange/OXY-USDT | 33.5238035248 | 12 hours ago |
| 0.0293 | Kraken | 18700.821059 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 533.88 | 1743264422 | OXY/USD | https://trade.kraken.com/markets/kraken/OXY/USD | USD | 3 | https://trade.kraken.com/markets/kraken/OXY/USD | 26.1025808493 | 10 minutes ago |
| 9.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | OXY/ETH | https://gate.io/trade/OXY_ETH | ETH | 4 | https://gate.io/trade/OXY_ETH | 0 | 16 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OXY/ETH | https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163 | ETH | 5 | https://v2.info.uniswap.org/token/0x965697b4ef02f0de01384d0d4f9f782b1670c163 | 0 | - | |||
| 6.57E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | OXY/ETH | https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163 | ETH | 6 | https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0325 | -0.0032 | -9.84615384615 | 0.0308 | 0.0398 | 46919.8585575 | CX |
| 4 | 0.0314 | -0.0021 | -6.68789808917 | 0.0221 | 0.0398 | 182988.550494 | CX |
| 12 | 0.0399 | -0.0106 | -26.5664160401 | 0.0221 | 0.093 | 244129.925848 | CX |
| 26 | 0.028 | 0.0013 | 4.64285714286 | 0.0221 | 0.093 | 173120.037947 | CX |
| 52 | 0.0788 | -0.0495 | -62.8172588832 | 0.0221 | 0.093 | 125666.673008 | CX |
| 156 | 0.407 | -0.3777 | -92.800982801 | 0.0075 | 0.429 | 163060.527434 | CX |
| 260 | 0.0001252 | 0.0291748 | 23302.5559105 | 1.909E-5 | 3.4986527 | 119477.483782 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
OXY/BTC - BTC
-
|
OXY/EUR - €
-
|
|
OXY/USD $ 0.029300
-6.69%
|
OXY/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
