ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.64
0.00%
US Tech 100
18,101.20
0.12%
S&P 500
5,297.10
-0.21%
US Dollar vs CAD
1.36345
0.14%
Bitcoin
66,246.59
1.54%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KRKN
  5. Siacoin (Kraken:SCETH)

  6. Siacoin (Kraken:SCETH) Historical

SCETH Siacoin

0.00000285
0.00 (0.00%)
19:02:10 - Realtime Data

SCETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
May 15 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
May 14 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
May 13 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
May 12 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
May 11 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
May 10 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
May 09 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
May 08 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
May 07 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
May 06 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
May 05 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
May 04 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
May 03 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
May 02 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
May 01 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
Apr 30 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
Apr 29 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
Apr 28 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
Apr 27 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
Apr 26 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
Apr 25 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
Apr 24 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
Apr 23 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
Apr 22 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
Apr 21 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
Apr 20 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
Apr 19 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
Apr 18 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
Apr 17 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
Apr 16 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
Apr 15 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
Apr 14 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
Apr 13 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
Apr 12 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
Apr 11 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
Apr 10 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
Apr 09 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
Apr 08 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
Apr 07 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
Apr 06 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
Apr 05 2024 0.00000285 0.00 0.00% 0.00000285 0.00000285 0.00000285 0.00
Apr 04 2024 0.00000285 0.00000008 2.89% 0.00000279 0.00000285 0.00000279 150,638.00
Apr 03 2024 0.00000277 -0.00000002 -0.72% 0.00000279 0.00000284 0.00000275 103,828.00
Apr 02 2024 0.00000279 0.00000006 2.20% 0.00000271 0.00000279 0.00000270 276,145.00
Apr 01 2024 0.00000273 -0.00000008 -2.85% 0.00000280 0.00000280 0.00000272 225,910.00
Mar 31 2024 0.00000281 -0.00000006 -2.09% 0.00000284 0.00000284 0.00000279 230,115.00
Mar 30 2024 0.00000287 -0.00000004 -1.37% 0.00000290 0.00000295 0.00000287 55,428.00
Mar 29 2024 0.00000291 -0.00000003 -1.02% 0.00000298 0.00000300 0.00000287 233,689.00
Mar 28 2024 0.00000294 -0.00000014 -4.55% 0.00000302 0.00000306 0.00000289 784,197.00
Mar 27 2024 0.00000308 0.00000020 6.94% 0.00000287 0.00000324 0.00000287 12,712,078.00
Mar 26 2024 0.00000288 0.00000013 4.73% 0.00000283 0.00000304 0.00000280 174,276.00
Mar 25 2024 0.00000275 0.00000002 0.73% 0.00000270 0.00000283 0.00000270 51,469.00
Mar 24 2024 0.00000273 -0.00000001 -0.36% 0.00000273 0.00000273 0.00000272 13,874.00
Mar 23 2024 0.00000274 0.00000008 3.01% 0.00000271 0.00000278 0.00000271 60,845.00
Mar 22 2024 0.00000266 0.00000003 1.14% 0.00000260 0.00000268 0.00000259 1,496,895.00
Mar 21 2024 0.00000263 -0.00000002 -0.75% 0.00000260 0.00000267 0.00000257 272,327.00
Mar 20 2024 0.00000265 0.00000003 1.15% 0.00000269 0.00000269 0.00000259 260,919.00
Mar 19 2024 0.00000262 -0.00000006 -2.24% 0.00000264 0.00000268 0.00000254 439,853.00
Mar 18 2024 0.00000268 -0.00000005 -1.83% 0.00000269 0.00000269 0.00000265 208,886.00
Mar 17 2024 0.00000273 0.00000009 3.41% 0.00000268 0.00000283 0.00000268 108,480.00
Mar 16 2024 0.00000264 0.00 0.00% 0.00000268 0.00000280 0.00000260 1,347,286.00
Mar 15 2024 0.00000264 -0.00000013 -4.69% 0.00000272 0.00000272 0.00000253 559,763.00
Mar 14 2024 0.00000277 -0.00000003 -1.07% 0.00000283 0.00000288 0.00000269 644,684.00
Mar 13 2024 0.00000280 -0.00000003 -1.06% 0.00000277 0.00000280 0.00000273 153,018.00
Mar 12 2024 0.00000283 -0.00000012 -4.07% 0.00000287 0.00000288 0.00000270 812,287.00
Mar 11 2024 0.00000295 -0.00000002 -0.67% 0.00000299 0.00000335 0.00000286 1,098,445.00
Mar 10 2024 0.00000297 0.00000052 21.22% 0.00000251 0.00000310 0.00000251 2,101,892.00
Mar 09 2024 0.00000245 0.00 0.00% 0.00000242 0.00000247 0.00000241 400,245.00
Mar 08 2024 0.00000245 0.00 0.00% 0.00000239 0.00000245 0.00000237 1,931,946.00
Mar 07 2024 0.00000245 0.00000003 1.24% 0.00000245 0.00000248 0.00000241 390,842.00
Mar 06 2024 0.00000242 -0.00000007 -2.81% 0.00000253 0.00000265 0.00000238 2,410,788.00
Mar 05 2024 0.00000249 -0.00000018 -6.74% 0.00000266 0.00000266 0.00000236 3,395,151.00
Mar 04 2024 0.00000267 -0.00000013 -4.64% 0.00000277 0.00000278 0.00000267 334,193.00
Mar 03 2024 0.00000280 -0.00000009 -3.11% 0.00000289 0.00000289 0.00000280 241,154.00
Mar 02 2024 0.00000289 -0.00000004 -1.37% 0.00000287 0.00000289 0.00000282 814,580.00
Mar 01 2024 0.00000293 0.00000011 3.90% 0.00000281 0.00000293 0.00000276 145,909.00
Feb 29 2024 0.00000282 0.00000002 0.71% 0.00000274 0.00000284 0.00000263 1,932,294.00
Feb 28 2024 0.00000280 -0.00000011 -3.78% 0.00000291 0.00000292 0.00000275 653,184.00
Feb 27 2024 0.00000291 -0.00000030 -9.35% 0.00000315 0.00000315 0.00000286 1,546,989.00
Feb 26 2024 0.00000321 -0.00000004 -1.23% 0.00000324 0.00000330 0.00000317 1,834,396.00
Feb 25 2024 0.00000325 -0.00000091 -21.88% 0.00000413 0.00000413 0.00000310 18,165,620.00
Feb 24 2024 0.00000416 -0.00000300 -42.86% 0.00000704 0.00000782 0.00000414 10,850,112.00
Feb 23 2024 0.00000700 0.00000100 17.48% 0.00000574 0.00000700 0.00000574 3,379,856.00
Feb 22 2024 0.00000572 0.00000021 3.81% 0.00000543 0.00000611 0.00000524 1,162,137.00
Feb 21 2024 0.00000551 0.00000057 11.54% 0.00000507 0.00000590 0.00000498 1,603,159.00
Feb 20 2024 0.00000494 0.00000040 8.81% 0.00000450 0.00000517 0.00000438 1,432,711.00
Feb 19 2024 0.00000454 -0.00000029 -6.00% 0.00000483 0.00000486 0.00000454 504,515.00
Feb 18 2024 0.00000483 -0.00000009 -1.83% 0.00000500 0.00000505 0.00000483 600,752.00
Feb 17 2024 0.00000492 0.00000032 6.96% 0.00000462 0.00000538 0.00000454 5,820,170.00

Your Recent History

KRKN
SCETH
Siacoin
ASX
ZTAN
EU
U754S
U754S
BIT
UC5QWX
Unicredit Bank
AQSE
THW
Daniel Thwaites
LSE
GTI
TSXV
NCAU
Newcore Gold
KOSPI
610020
Meritz Inverse Ktb 10y E...
AMEX
TCHF
LSE
0LV3
Grupa Kety
TSXV
DAN
Arianne Phosphate
BIT
F16547
Vontobel Financial Produ...
NASDAQ
ATACR
COIN
FTMBRL
Fantom Token
EU
XS0937858271
ABN Amro Bank 2.5% 2023
COIN
ACTPBTC
Archetypal Network
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved