S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Cardano (KuCoin:ADABTC)
Cardano (KuCoin:ADABTC) Historical

ADABTC Cardano

0.00000744

0.00000009 (1.22%)

02:28:35 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADABTC	KuCoin	16,686,882,983	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000009	1.22%	0.00000744	0.00000742	0.00000745

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000739	0.00000747	0.00000737	0.00000735	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
21	02:19:49	926.58	0.00000744	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.17808361	24,030.06	ADA	ADAEUR	ADAGBP	ADAUSD

ADABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000735	0.00000010	1.38%	0.00000727	0.00000739	0.00000710	85,078.00
Apr 26 2024	0.00000725	-0.00000004	-0.55%	0.00000728	0.00000743	0.00000722	80,982.00
Apr 25 2024	0.00000729	-0.00000008	-1.09%	0.00000740	0.00000743	0.00000728	31,111.00
Apr 24 2024	0.00000737	-0.00000015	-1.99%	0.00000752	0.00000763	0.00000732	112,087.00
Apr 23 2024	0.00000752	-0.00000020	-2.59%	0.00000773	0.00000788	0.00000752	217,801.00
Apr 22 2024	0.00000772	0.00000004	0.52%	0.00000770	0.00000785	0.00000766	117,341.00
Apr 21 2024	0.00000768	-0.00000009	-1.16%	0.00000778	0.00000784	0.00000753	277,050.00
Apr 20 2024	0.00000777	0.00000042	5.71%	0.00000738	0.00000783	0.00000738	233,393.00
Apr 19 2024	0.00000735	0.00000013	1.80%	0.00000722	0.00000738	0.00000705	119,096.00
Apr 18 2024	0.00000722	-0.00000003	-0.41%	0.00000727	0.00000735	0.00000710	137,857.00
Apr 17 2024	0.00000725	0.00000002	0.28%	0.00000717	0.00000736	0.00000702	269,026.00
Apr 16 2024	0.00000723	-0.00000002	-0.28%	0.00000727	0.00000750	0.00000706	158,074.00
Apr 15 2024	0.00000725	0.00000013	1.83%	0.00000712	0.00000746	0.00000701	322,660.00
Apr 14 2024	0.00000712	0.00000016	2.30%	0.00000696	0.00000737	0.00000685	746,691.00
Apr 13 2024	0.00000696	-0.00000054	-7.20%	0.00000748	0.00000763	0.00000647	668,901.00
Apr 12 2024	0.00000750	-0.00000087	-10.39%	0.00000835	0.00000838	0.00000680	686,668.00
Apr 11 2024	0.00000837	0.00000007	0.84%	0.00000829	0.00000837	0.00000818	181,175.00
Apr 10 2024	0.00000830	-0.00000027	-3.15%	0.00000855	0.00000858	0.00000826	133,567.00
Apr 09 2024	0.00000857	0.00000000	0.00%	0.00000857	0.00000880	0.00000852	76,415.00
Apr 08 2024	0.00000857	0.00000007	0.82%	0.00000848	0.00000865	0.00000834	134,191.00
Apr 07 2024	0.00000850	0.00000002	0.24%	0.00000847	0.00000859	0.00000843	153,872.00
Apr 06 2024	0.00000848	0.00000002	0.24%	0.00000846	0.00000859	0.00000843	79,708.00
Apr 05 2024	0.00000846	-0.00000004	-0.47%	0.00000851	0.00000857	0.00000842	267,962.00
Apr 04 2024	0.00000850	-0.00000013	-1.51%	0.00000863	0.00000880	0.00000849	140,149.00
Apr 03 2024	0.00000863	-0.00000023	-2.60%	0.00000887	0.00000894	0.00000863	151,374.00
Apr 02 2024	0.00000886	-0.00000006	-0.67%	0.00000892	0.00000900	0.00000879	226,557.00
Apr 01 2024	0.00000892	-0.00000021	-2.30%	0.00000914	0.00000918	0.00000885	213,933.00
Mar 31 2024	0.00000913	-0.00000013	-1.40%	0.00000922	0.00000930	0.00000910	98,521.00
Mar 30 2024	0.00000926	-0.00000024	-2.53%	0.00000952	0.00000959	0.00000922	116,872.00
Mar 29 2024	0.00000950	0.00000031	3.37%	0.00000919	0.00000954	0.00000909	334,964.00
Mar 28 2024	0.00000919	-0.00000015	-1.61%	0.00000932	0.00000933	0.00000912	219,309.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions