Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AERGO | AERGOBTC | KuCoin | 58,161,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000010 | -4.59% | 0.00000208 | 0.00000207 | 0.00000214 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000219 | 0.00000223 | 0.00000199 | 0.00000218 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 14:00:32 | 16.20 | 0.00000208 | BTC |
AERGOBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AERGOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.00000218 | -0.00000001 | -0.46% | 0.00000215 | 0.00000219 | 0.00000208 | 1,454.00 |
May 01 2024 | 0.00000219 | 0.00000014 | 6.83% | 0.00000208 | 0.00000219 | 0.00000196 | 2,360.00 |
Apr 30 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000210 | 0.00000212 | 0.00000198 | 2,130.00 |
Apr 29 2024 | 0.00000205 | -0.00000013 | -5.96% | 0.00000213 | 0.00000218 | 0.00000203 | 1,425.00 |
Apr 28 2024 | 0.00000218 | 0.00000000 | 0.00% | 0.00000213 | 0.00000221 | 0.00000209 | 653.00 |
Apr 27 2024 | 0.00000218 | 0.00000007 | 3.32% | 0.00000215 | 0.00000224 | 0.00000203 | 7,306.00 |
Apr 26 2024 | 0.00000211 | 0.00000005 | 2.43% | 0.00000209 | 0.00000216 | 0.00000199 | 6,668.00 |
Apr 25 2024 | 0.00000206 | 0.00000002 | 0.98% | 0.00000212 | 0.00000215 | 0.00000194 | 2,369.00 |
Apr 24 2024 | 0.00000204 | -0.00000010 | -4.67% | 0.00000213 | 0.00000221 | 0.00000202 | 4,027.00 |
Apr 23 2024 | 0.00000214 | -0.00000011 | -4.89% | 0.00000222 | 0.00000226 | 0.00000206 | 3,697.00 |
Apr 22 2024 | 0.00000225 | -0.00000002 | -0.88% | 0.00000225 | 0.00000232 | 0.00000203 | 7,425.00 |
Apr 21 2024 | 0.00000227 | -0.00000009 | -3.81% | 0.00000230 | 0.00000236 | 0.00000224 | 12,078.00 |
Apr 20 2024 | 0.00000236 | 0.00000011 | 4.89% | 0.00000224 | 0.00000237 | 0.00000217 | 1,319.00 |
Apr 19 2024 | 0.00000225 | 0.00000010 | 4.65% | 0.00000220 | 0.00000241 | 0.00000214 | 20,673.00 |
Apr 18 2024 | 0.00000215 | -0.00000004 | -1.83% | 0.00000220 | 0.00000225 | 0.00000207 | 2,436.00 |
Apr 17 2024 | 0.00000219 | -0.00000008 | -3.52% | 0.00000224 | 0.00000226 | 0.00000216 | 9,118.00 |
Apr 16 2024 | 0.00000227 | -0.00000004 | -1.73% | 0.00000232 | 0.00000235 | 0.00000216 | 4,615.00 |
Apr 15 2024 | 0.00000231 | -0.00000016 | -6.48% | 0.00000245 | 0.00000247 | 0.00000228 | 4,106.00 |
Apr 14 2024 | 0.00000247 | 0.00000002 | 0.82% | 0.00000245 | 0.00000250 | 0.00000225 | 69,671.00 |
Apr 13 2024 | 0.00000245 | -0.00000066 | -21.22% | 0.00000311 | 0.00000488 | 0.00000233 | 195,629.00 |
Apr 12 2024 | 0.00000311 | 0.00000029 | 10.28% | 0.00000286 | 0.00000317 | 0.00000270 | 156,147.00 |
Apr 11 2024 | 0.00000282 | 0.00000053 | 23.14% | 0.00000228 | 0.00000317 | 0.00000222 | 77,845.00 |
Apr 10 2024 | 0.00000229 | -0.00000009 | -3.78% | 0.00000240 | 0.00000267 | 0.00000227 | 21,542.00 |
Apr 09 2024 | 0.00000238 | -0.00000005 | -2.06% | 0.00000238 | 0.00000243 | 0.00000235 | 2,978.00 |
Apr 08 2024 | 0.00000243 | 0.00000004 | 1.67% | 0.00000239 | 0.00000243 | 0.00000233 | 3,997.00 |
Apr 07 2024 | 0.00000239 | -0.00000004 | -1.65% | 0.00000243 | 0.00000243 | 0.00000238 | 1,145.00 |
Apr 06 2024 | 0.00000243 | 0.00000003 | 1.25% | 0.00000238 | 0.00000243 | 0.00000238 | 1,198.00 |
Apr 05 2024 | 0.00000240 | 0.00000005 | 2.13% | 0.00000233 | 0.00000253 | 0.00000232 | 6,107.00 |
Apr 04 2024 | 0.00000235 | -0.00000002 | -0.84% | 0.00000234 | 0.00000240 | 0.00000228 | 2,929.00 |
Apr 03 2024 | 0.00000237 | -0.00000006 | -2.47% | 0.00000238 | 0.00000243 | 0.00000233 | 2,295.00 |