Algorand Historical Data - ALGOETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Algorand (KuCoin:ALGOETH)
Algorand (KuCoin:ALGOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOETH	KuCoin	1,413,426,915	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000034	-0.58%	0.000059	0.000059	0.000059

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000059	0.00006	0.000058	0.000059	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
2	16:33:54	114.18	0.000059	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.02	51,409.82	ALGO	ALGOEUR	ALGOGBP	ALGOBTC

ALGOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALGOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.000059	-0.00000011	-0.19%	0.000059	0.00006	0.000058	70,816.00
Apr 28 2024	0.000059	-0.00000200	-3.28%	0.000061	0.000061	0.000059	23,795.00
Apr 27 2024	0.000061	-0.00000200	-3.16%	0.000064	0.000065	0.000061	88,359.00
Apr 26 2024	0.000063	0.00000002	0.03%	0.000063	0.000068	0.000062	253,328.00
Apr 25 2024	0.000063	-0.00000400	-5.92%	0.000067	0.000067	0.000063	114,805.00
Apr 24 2024	0.000068	0.00000700	11.62%	0.00006	0.000079	0.00006	417,187.00
Apr 23 2024	0.00006	-0.00000100	-1.63%	0.000061	0.000062	0.000059	62,573.00
Apr 22 2024	0.000061	0.00000200	3.36%	0.00006	0.000062	0.000059	23,344.00
Apr 21 2024	0.000059	-0.00000100	-1.65%	0.000061	0.000061	0.000059	33,795.00
Apr 20 2024	0.000061	0.00000300	5.24%	0.000057	0.000061	0.000057	61,992.00
Apr 19 2024	0.000057	0.00000036	0.63%	0.000057	0.000058	0.000056	46,240.00
Apr 18 2024	0.000057	0.00000042	0.74%	0.000056	0.000057	0.000055	19,362.00
Apr 17 2024	0.000056	0.00000014	0.25%	0.000056	0.000058	0.000055	19,659.00
Apr 16 2024	0.000056	0.00000100	1.82%	0.000055	0.000058	0.000055	94,396.00
Apr 15 2024	0.000055	-0.00000200	-3.51%	0.000057	0.000058	0.000054	71,867.00
Apr 14 2024	0.000057	0.00000099	1.77%	0.000056	0.000059	0.000055	112,193.00
Apr 13 2024	0.000056	-0.00000400	-6.68%	0.000059	0.000059	0.000051	288,498.00
Apr 12 2024	0.00006	-0.00000500	-7.70%	0.000065	0.000066	0.000054	283,992.00
Apr 11 2024	0.000065	-0.00000012	-0.18%	0.000065	0.000066	0.000064	18,880.00
Apr 10 2024	0.000065	-0.00000100	-1.51%	0.000066	0.000066	0.000064	56,130.00
Apr 09 2024	0.000066	0.00000010	0.15%	0.000066	0.000068	0.000066	53,416.00
Apr 08 2024	0.000066	-0.00000200	-2.93%	0.000068	0.000069	0.000066	105,454.00
Apr 07 2024	0.000068	-0.00000100	-1.44%	0.000069	0.00007	0.000068	26,082.00
Apr 06 2024	0.00007	0.00000058	0.84%	0.000069	0.00007	0.000069	10,080.00
Apr 05 2024	0.000069	-0.00000200	-2.81%	0.000071	0.000071	0.000068	57,527.00
Apr 04 2024	0.000071	0.00000092	1.31%	0.000071	0.000072	0.000069	38,057.00
Apr 03 2024	0.00007	-0.00000100	-1.40%	0.000071	0.000073	0.000069	26,602.00
Apr 02 2024	0.000072	-0.00000021	-0.29%	0.000072	0.000073	0.00007	103,473.00
Apr 01 2024	0.000072	-0.00000100	-1.36%	0.000074	0.000075	0.000071	44,506.00
Mar 31 2024	0.000073	-0.00000085	-1.15%	0.000074	0.000074	0.000073	13,493.00
Mar 30 2024	0.000074	-0.00000200	-2.62%	0.000076	0.000077	0.000074	18,892.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions