ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.83
0.43%
US Tech 100
17,149.60
1.71%
S&P 500
5,064.20
0.91%
US Dollar vs CAD
1.36725
-0.37%
Bitcoin
59,296.08
1.82%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. ALICE [My Neighbor Alice] (KuCoin:ALICEBTC)

  6. ALICE [My Neighbor Alice] (KuCoin:ALICEBTC) Historical

ALICEBTC ALICE [My Neighbor Alice]

0.00002
0.00000011 (0.54%)
17:12:54 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ALICE [My Neighbor Alice] ALICEBTC KuCoin 106,750,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000011 0.54% 0.00002046 0.00002046 0.00002060
Open Price High Price Low Price Prev. Close 52 Week Range
0.00002011 0.00002046 0.00001999 0.00002035 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 17:11:32 0.621100 0.00002046 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00119468 59.17 ALICE ALICEEUR ALICEGBP ALICEUSD

ALICEBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ALICEBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 01 2024 0.00002035 0.00000054 2.73% 0.00001966 0.00002045 0.00001912 254.00
Apr 30 2024 0.00001981 -0.00000045 -2.22% 0.00002010 0.00002045 0.00001933 84.00
Apr 29 2024 0.00002026 0.00000005 0.25% 0.00002045 0.00002045 0.00001990 49.00
Apr 28 2024 0.00002021 -0.00000005 -0.25% 0.00002038 0.00002105 0.00002014 292.00
Apr 27 2024 0.00002026 0.00000040 2.01% 0.00001969 0.00002032 0.00001934 94.00
Apr 26 2024 0.00001986 -0.00000016 -0.80% 0.00002002 0.00002008 0.00001969 165.00
Apr 25 2024 0.00002002 0.00000004 0.20% 0.00001999 0.00002033 0.00001945 127.00
Apr 24 2024 0.00001998 -0.00000054 -2.63% 0.00002055 0.00002120 0.00001998 480.00
Apr 23 2024 0.00002052 -0.00000014 -0.68% 0.00002067 0.00002080 0.00002026 230.00
Apr 22 2024 0.00002066 -0.00000042 -1.99% 0.00002121 0.00002122 0.00002049 481.00
Apr 21 2024 0.00002108 -0.00000040 -1.86% 0.00002140 0.00002150 0.00002083 148.00
Apr 20 2024 0.00002148 0.00000200 10.06% 0.00001980 0.00002161 0.00001980 278.00
Apr 19 2024 0.00001988 0.00000021 1.07% 0.00001931 0.00002018 0.00001889 243.00
Apr 18 2024 0.00001967 0.00000036 1.86% 0.00001912 0.00001967 0.00001895 119.00
Apr 17 2024 0.00001931 0.00000031 1.63% 0.00001893 0.00001969 0.00001844 178.00
Apr 16 2024 0.00001900 0.00000022 1.17% 0.00001855 0.00001924 0.00001836 588.00
Apr 15 2024 0.00001878 -0.00000034 -1.78% 0.00001893 0.00001973 0.00001836 199.00
Apr 14 2024 0.00001912 0.00000100 5.62% 0.00001760 0.00001934 0.00001760 1,375.00
Apr 13 2024 0.00001778 -0.00000300 -14.16% 0.00002084 0.00002084 0.00001641 6,799.00
Apr 12 2024 0.00002118 -0.00000400 -15.84% 0.00002542 0.00002583 0.00001930 16,648.00
Apr 11 2024 0.00002525 -0.00000009 -0.36% 0.00002541 0.00002626 0.00002518 141.00
Apr 10 2024 0.00002534 -0.00000100 -3.73% 0.00002664 0.00002683 0.00002534 129.00
Apr 09 2024 0.00002678 0.00000004 0.15% 0.00002665 0.00002725 0.00002659 304.00
Apr 08 2024 0.00002674 0.00000072 2.77% 0.00002611 0.00002696 0.00002586 371.00
Apr 07 2024 0.00002602 0.00000045 1.76% 0.00002556 0.00002645 0.00002556 322.00
Apr 06 2024 0.00002557 0.00000007 0.27% 0.00002578 0.00002595 0.00002542 45.00
Apr 05 2024 0.00002550 -0.00000065 -2.49% 0.00002615 0.00002615 0.00002514 554.00
Apr 04 2024 0.00002615 0.00000002 0.08% 0.00002626 0.00002674 0.00002595 86.00
Apr 03 2024 0.00002613 -0.00000036 -1.36% 0.00002626 0.00002670 0.00002565 592.00
Apr 02 2024 0.00002649 -0.00000032 -1.19% 0.00002682 0.00002682 0.00002564 535.00
See More Historical Prices »

Your Recent History

KUCN
ALICEBTC
ALICE [My Neighbor Alice]
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved