Volume | 12,349.24 |
|
|||||
News | - | ||||||
Day High | 1.04 | Low High |
|||||
Day Low | 0.970 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEEUR | Crypto | 96,250,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.02 | 0.8876 | 1.04 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.02 | 1.04 | 0.970 | 1.02 | 0.60049 - 2.59 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 07:01:42 | 6.79 | 1.02 | EUR |
ALICE [My Neighbor Alice] News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALICEEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.31 | 1.31 | 0.9989 | 29,543.47 | -0.290 | -22.14% |
1 Month | 1.20 | 2.59 | 0.9989 | 363,101.29 | -0.180 | -15.00% |
3 Months | 1.81 | 2.59 | 0.96082 | 131,844.40 | -0.790 | -43.65% |
6 Months | 1.28 | 2.59 | 0.92285 | 91,976.82 | -0.260 | -20.31% |
1 Year | 0.85105 | 2.59 | 0.60049 | 76,093.06 | 0.16895 | 19.85% |
3 Years | 3.88 | 25.40 | 0.60049 | 162,714.97 | -2.86 | -73.69% |
5 Years | 10.48 | 25.40 | 0.60049 | 184,176.68 | -9.46 | -90.27% |