Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEEUR | Crypto | 98,875,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.13 | 1.12 | 1.13 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.13 | 1.13 | 1.13 | 1.13 | 0.60049 - 2.22 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 20:42:46 | 88.57 | 1.13 | EUR |
ALICEEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.28 | 1.32 | 1.08 | 6,712.44 | -0.150 | -11.72% |
1 Month | 1.61 | 1.78 | 0.96082 | 16,503.66 | -0.480 | -29.81% |
3 Months | 1.03 | 2.22 | 0.96082 | 51,377.02 | 0.100 | 9.71% |
6 Months | 0.81743 | 2.22 | 0.76917 | 73,193.87 | 0.31257 | 38.24% |
1 Year | 1.38 | 2.22 | 0.60049 | 48,341.03 | -0.250 | -18.12% |
3 Years | 14.33 | 25.40 | 0.60049 | 176,711.09 | -13.20 | -92.11% |
5 Years | 10.48 | 25.40 | 0.60049 | 183,650.87 | -9.35 | -89.22% |
ALICEEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1.13 | -0.030 | -2.59% | 1.19 | 1.21 | 1.08 | 12,788.00 |
Apr 29 2024 | 1.16 | -0.030 | -2.52% | 1.29 | 1.29 | 1.16 | 1,006.00 |
Apr 28 2024 | 1.19 | 0.010 | 0.85% | 1.20 | 1.25 | 1.19 | 6,212.00 |
Apr 27 2024 | 1.18 | -0.020 | -1.67% | 1.20 | 1.20 | 1.13 | 5,038.00 |
Apr 26 2024 | 1.20 | 0.010 | 0.84% | 1.29 | 1.29 | 1.17 | 3,212.00 |
Apr 25 2024 | 1.19 | -0.040 | -3.25% | 1.29 | 1.29 | 1.17 | 1,832.00 |
Apr 24 2024 | 1.23 | -0.080 | -6.11% | 1.28 | 1.32 | 1.23 | 16,896.00 |
Apr 23 2024 | 1.31 | 0.030 | 2.34% | 1.29 | 1.31 | 1.29 | 554.00 |
Apr 22 2024 | 1.28 | -0.010 | -0.78% | 1.29 | 1.29 | 1.28 | 1,463.00 |
Apr 21 2024 | 1.29 | 0.110 | 9.32% | 1.31 | 1.31 | 1.26 | 5,700.00 |
Apr 20 2024 | 1.18 | 0.010 | 0.85% | 1.17 | 1.19 | 1.17 | 1,215.00 |
Apr 19 2024 | 1.17 | 0.050 | 4.46% | 1.16 | 1.22 | 1.09 | 8,190.00 |
Apr 18 2024 | 1.12 | -0.010 | -0.88% | 1.13 | 1.13 | 1.12 | 239.00 |
Apr 17 2024 | 1.13 | -0.020 | -1.74% | 1.11 | 1.15 | 1.07 | 10,574.00 |
Apr 16 2024 | 1.15 | 0.040 | 3.60% | 1.11 | 1.16 | 1.08 | 23,470.00 |
Apr 15 2024 | 1.11 | -0.080 | -6.72% | 1.15 | 1.24 | 1.09 | 16,218.00 |
Apr 14 2024 | 1.19 | 0.080 | 7.21% | 1.11 | 1.21 | 1.05 | 15,954.00 |
Apr 13 2024 | 1.11 | -0.230 | -17.16% | 1.34 | 1.34 | 0.96082 | 71,433.00 |
Apr 12 2024 | 1.34 | -0.310 | -18.79% | 1.67 | 1.69 | 1.20 | 178,131.00 |
Apr 11 2024 | 1.65 | -0.020 | -1.20% | 1.67 | 1.74 | 1.65 | 7,644.00 |
Apr 10 2024 | 1.67 | -0.030 | -1.76% | 1.70 | 1.70 | 1.60 | 18,614.00 |
Apr 09 2024 | 1.70 | -0.060 | -3.41% | 1.76 | 1.78 | 1.70 | 13,511.00 |
Apr 08 2024 | 1.76 | 0.080 | 4.76% | 1.67 | 1.78 | 1.65 | 10,694.00 |
Apr 07 2024 | 1.68 | 0.060 | 3.70% | 1.63 | 1.70 | 1.63 | 10,383.00 |
Apr 06 2024 | 1.62 | 0.020 | 1.25% | 1.60 | 1.63 | 1.60 | 56.00 |
Apr 05 2024 | 1.60 | -0.040 | -2.44% | 1.60 | 1.64 | 1.54 | 8,838.00 |
Apr 04 2024 | 1.64 | 0.040 | 2.50% | 1.60 | 1.68 | 1.56 | 1,804.00 |
Apr 03 2024 | 1.60 | -0.010 | -0.62% | 1.61 | 1.65 | 1.55 | 10,421.00 |
Apr 02 2024 | 1.61 | -0.140 | -8.00% | 1.75 | 1.75 | 1.56 | 51,124.00 |
Apr 01 2024 | 1.75 | 0.00 | 0.00% | 1.81 | 1.91 | 1.68 | 26,193.00 |
Mar 31 2024 | 1.75 | 0.030 | 1.74% | 1.73 | 1.75 | 1.73 | 85.00 |
Mar 30 2024 | 1.72 | -0.070 | -3.91% | 1.78 | 1.82 | 1.72 | 9,485.00 |