Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSDT | KuCoin | 288,748,604 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001 | 0.52% | 0.1938 | 0.1931 | 0.1935 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1926 | 0.1938 | 0.1926 | 0.1928 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 19:38:53 | 61.75 | 0.1938 | UST |
BATUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.1928 | 0.0094 | 5.13% | 0.1829 | 0.1931 | 0.1829 | 49,640.00 |
| Jul 25 2024 | 0.1834 | -0.0084 | -4.38% | 0.1922 | 0.1937 | 0.1793 | 85,071.00 |
| Jul 24 2024 | 0.1918 | 0.0002 | 0.10% | 0.1913 | 0.208 | 0.1912 | 442,136.00 |
| Jul 23 2024 | 0.1916 | -0.0026 | -1.34% | 0.1941 | 0.1976 | 0.1893 | 65,914.00 |
| Jul 22 2024 | 0.1942 | -0.0116 | -5.64% | 0.2058 | 0.2063 | 0.1942 | 40,889.00 |
| Jul 21 2024 | 0.2058 | 0.0071 | 3.57% | 0.1998 | 0.2062 | 0.1943 | 79,313.00 |
| Jul 20 2024 | 0.1987 | -0.0034 | -1.68% | 0.2014 | 0.2022 | 0.1981 | 28,248.00 |
| Jul 19 2024 | 0.2021 | 0.0128 | 6.76% | 0.1888 | 0.2024 | 0.1868 | 178,719.00 |
| Jul 18 2024 | 0.1893 | -0.0085 | -4.30% | 0.1972 | 0.2015 | 0.1864 | 220,060.00 |
| Jul 17 2024 | 0.1978 | 0.0006 | 0.30% | 0.1978 | 0.2035 | 0.1973 | 227,405.00 |
| Jul 16 2024 | 0.1972 | 0.001 | 0.51% | 0.1962 | 0.1986 | 0.189 | 223,672.00 |
| Jul 15 2024 | 0.1962 | 0.0073 | 3.86% | 0.1893 | 0.1962 | 0.1893 | 40,901.00 |
| Jul 14 2024 | 0.1889 | 0.004 | 2.16% | 0.1847 | 0.1889 | 0.1835 | 117,551.00 |
| Jul 13 2024 | 0.1849 | 0.0062 | 3.47% | 0.1816 | 0.186 | 0.181 | 21,450.00 |
| Jul 12 2024 | 0.1787 | 0.00 | 0.00% | 0.1787 | 0.1787 | 0.1787 | 0.00 |
| Jul 11 2024 | 0.1787 | -0.0006 | -0.33% | 0.1795 | 0.1851 | 0.1787 | 49,488.00 |
| Jul 10 2024 | 0.1793 | 0.0021 | 1.19% | 0.1759 | 0.1802 | 0.1745 | 24,512.00 |
| Jul 09 2024 | 0.1772 | 0.0076 | 4.48% | 0.1696 | 0.1778 | 0.1692 | 18,384.00 |
| Jul 08 2024 | 0.1696 | 0.0044 | 2.66% | 0.1652 | 0.174 | 0.1593 | 87,091.00 |
| Jul 07 2024 | 0.1652 | -0.0108 | -6.14% | 0.1768 | 0.1771 | 0.1652 | 59,607.00 |
| Jul 06 2024 | 0.176 | 0.0075 | 4.45% | 0.1687 | 0.1768 | 0.1663 | 29,533.00 |
| Jul 05 2024 | 0.1685 | -0.0015 | -0.88% | 0.1629 | 0.1694 | 0.1502 | 242,602.00 |
| Jul 04 2024 | 0.170 | -0.015 | -8.11% | 0.1853 | 0.1853 | 0.1686 | 107,218.00 |
| Jul 03 2024 | 0.185 | -0.0054 | -2.84% | 0.1905 | 0.1905 | 0.1829 | 46,645.00 |
| Jul 02 2024 | 0.1904 | 0.0003 | 0.16% | 0.1897 | 0.1931 | 0.1887 | 90,168.00 |
| Jul 01 2024 | 0.1901 | -0.0069 | -3.50% | 0.1964 | 0.1992 | 0.1894 | 50,765.00 |
| Jun 30 2024 | 0.197 | 0.0084 | 4.45% | 0.1888 | 0.1981 | 0.1859 | 13,733.00 |
| Jun 29 2024 | 0.1886 | -0.0049 | -2.53% | 0.1941 | 0.1965 | 0.1884 | 16,194.00 |
| Jun 28 2024 | 0.1935 | -0.0043 | -2.17% | 0.1963 | 0.1998 | 0.1935 | 16,324.00 |
| Jun 27 2024 | 0.1978 | 0.0063 | 3.29% | 0.1909 | 0.1979 | 0.1887 | 16,834.00 |
