ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BATUSDT Basic Attention Token

0.2448
-0.005 (-2.00%)
10:44:03 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATUSDT KuCoin 365,822,902 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.005 -2.00% 0.2448 0.245 0.2451
Open Price High Price Low Price Prev. Close 52 Week Range
0.2506 0.251 0.2421 0.2498 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 10:36:46 5.86 0.2448 UST
Price x Volume Volume Base Symbol Related Pairs
7,502.81 30,486.30 BAT BATBTC

BATUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BATUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2024 0.2498 0.007 2.88% 0.2441 0.2533 0.2418 79,519.00
May 26 2024 0.2428 -0.0066 -2.65% 0.250 0.2501 0.2418 36,438.00
May 25 2024 0.2494 0.0022 0.89% 0.2471 0.2526 0.2471 35,607.00
May 24 2024 0.2472 0.0019 0.77% 0.2449 0.2494 0.239 41,723.00
May 23 2024 0.2453 -0.0065 -2.58% 0.2525 0.2544 0.2335 135,295.00
May 22 2024 0.2518 -0.0019 -0.75% 0.2548 0.2559 0.2475 89,771.00
May 21 2024 0.2537 -0.0011 -0.43% 0.256 0.2599 0.2525 104,986.00
May 20 2024 0.2548 0.0188 7.97% 0.2361 0.2559 0.232 388,210.00
May 19 2024 0.236 -0.0081 -3.32% 0.2445 0.2459 0.2354 82,150.00
May 18 2024 0.2441 -0.0013 -0.53% 0.2458 0.2472 0.2425 20,213.00
May 17 2024 0.2454 0.0058 2.42% 0.2392 0.2469 0.2357 238,079.00
May 16 2024 0.2396 0.0041 1.74% 0.2352 0.2396 0.2329 140,297.00
May 15 2024 0.2355 0.013 5.84% 0.2229 0.2363 0.2206 45,644.00
May 14 2024 0.2225 -0.0081 -3.51% 0.2381 0.2386 0.2225 99,716.00
May 13 2024 0.2306 0.0042 1.86% 0.227 0.2349 0.2199 42,560.00
May 12 2024 0.2264 -0.0041 -1.78% 0.232 0.2322 0.2249 104,888.00
May 11 2024 0.2305 -0.0066 -2.78% 0.2373 0.2397 0.2305 31,329.00
May 10 2024 0.2371 -0.0095 -3.85% 0.2472 0.2516 0.2354 47,490.00
May 09 2024 0.2466 0.0034 1.40% 0.2422 0.2491 0.2371 136,864.00
May 08 2024 0.2432 0.0013 0.54% 0.2407 0.2472 0.2373 81,305.00
May 07 2024 0.2419 -0.0006 -0.25% 0.2422 0.2469 0.240 38,855.00
May 06 2024 0.2425 -0.0064 -2.57% 0.2485 0.2553 0.2425 110,300.00
May 05 2024 0.2489 0.0009 0.36% 0.2489 0.2532 0.2443 56,729.00
May 04 2024 0.248 -0.002 -0.80% 0.2498 0.252 0.2474 21,871.00
May 03 2024 0.250 0.0083 3.43% 0.2427 0.2526 0.2384 43,856.00
May 02 2024 0.2417 0.0019 0.79% 0.2379 0.2444 0.2305 28,052.00
May 01 2024 0.2398 0.0019 0.80% 0.2388 0.2398 0.2225 255,976.00
Apr 30 2024 0.2379 -0.0119 -4.76% 0.2487 0.2518 0.230 88,208.00
Apr 29 2024 0.2498 -0.0037 -1.46% 0.2539 0.2586 0.2442 87,221.00
Apr 28 2024 0.2535 -0.0054 -2.09% 0.2593 0.2624 0.2535 67,118.00
Apr 27 2024 0.2589 0.0004 0.15% 0.2585 0.2607 0.2484 65,589.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock