| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSDT | KuCoin | 293,941,051 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0006 | 0.31% | 0.1973 | 0.1971 | 0.1972 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1964 | 0.1985 | 0.1935 | 0.1967 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 22 | 08:45:30 | 970.97 | 0.1973 | UST |
BATUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2023 | 0.1967 | -0.0095 | -4.61% | 0.2063 | 0.2063 | 0.1957 | 207,492.00 |
| Jun 06 2023 | 0.2062 | 0.0074 | 3.72% | 0.1987 | 0.2077 | 0.1962 | 162,545.00 |
| Jun 05 2023 | 0.1988 | -0.0196 | -8.97% | 0.2171 | 0.219 | 0.1979 | 307,088.00 |
| Jun 04 2023 | 0.2184 | 0.0021 | 0.97% | 0.2164 | 0.2204 | 0.2148 | 242,901.00 |
| Jun 03 2023 | 0.2163 | -0.0001 | -0.05% | 0.2157 | 0.2175 | 0.2144 | 123,548.00 |
| Jun 02 2023 | 0.2164 | 0.0032 | 1.50% | 0.2132 | 0.2171 | 0.2108 | 302,557.00 |
| Jun 01 2023 | 0.2132 | -0.0003 | -0.14% | 0.2132 | 0.2159 | 0.2098 | 268,035.00 |
| May 31 2023 | 0.2135 | -0.0052 | -2.38% | 0.2185 | 0.2203 | 0.2098 | 280,450.00 |
| May 30 2023 | 0.2187 | -0.0035 | -1.58% | 0.2222 | 0.2268 | 0.2175 | 447,486.00 |
| May 29 2023 | 0.2222 | -0.0034 | -1.51% | 0.2257 | 0.2263 | 0.2208 | 359,839.00 |
| May 28 2023 | 0.2256 | 0.0058 | 2.64% | 0.2196 | 0.2286 | 0.2189 | 403,581.00 |
| May 27 2023 | 0.2198 | 0.0017 | 0.78% | 0.2173 | 0.2203 | 0.2171 | 167,274.00 |
| May 26 2023 | 0.2181 | 0.0015 | 0.69% | 0.2162 | 0.2184 | 0.2138 | 180,950.00 |
| May 25 2023 | 0.2166 | 0.0005 | 0.23% | 0.2159 | 0.2184 | 0.2107 | 302,232.00 |
| May 24 2023 | 0.2161 | -0.0065 | -2.92% | 0.2222 | 0.2224 | 0.2113 | 251,886.00 |
| May 23 2023 | 0.2226 | 0.0013 | 0.59% | 0.2214 | 0.2242 | 0.2203 | 158,446.00 |
| May 22 2023 | 0.2213 | 0.0036 | 1.65% | 0.2178 | 0.2226 | 0.214 | 213,967.00 |
| May 21 2023 | 0.2177 | -0.0027 | -1.23% | 0.2168 | 0.2183 | 0.2155 | 69,456.00 |
| May 20 2023 | 0.2204 | -0.0013 | -0.59% | 0.2212 | 0.2215 | 0.2195 | 174,877.00 |
| May 19 2023 | 0.2217 | -0.0015 | -0.67% | 0.2224 | 0.2241 | 0.2208 | 441,362.00 |
| May 18 2023 | 0.2232 | -0.0019 | -0.84% | 0.2251 | 0.2256 | 0.2183 | 577,324.00 |
| May 17 2023 | 0.2251 | 0.0033 | 1.49% | 0.2219 | 0.2263 | 0.2184 | 206,098.00 |
| May 16 2023 | 0.2218 | 0.0027 | 1.23% | 0.2193 | 0.2218 | 0.2159 | 338,100.00 |
| May 15 2023 | 0.2191 | 0.0029 | 1.34% | 0.2159 | 0.2208 | 0.2132 | 421,111.00 |
| May 14 2023 | 0.2162 | 0.0046 | 2.17% | 0.2113 | 0.2162 | 0.2084 | 265,343.00 |
| May 13 2023 | 0.2116 | -0.0018 | -0.84% | 0.2135 | 0.2136 | 0.2091 | 145,316.00 |
| May 12 2023 | 0.2134 | 0.0009 | 0.42% | 0.2115 | 0.2134 | 0.2035 | 338,440.00 |
| May 11 2023 | 0.2125 | -0.0073 | -3.32% | 0.2198 | 0.2311 | 0.2052 | 1,011,744.00 |
| May 10 2023 | 0.2198 | 0.0017 | 0.78% | 0.2179 | 0.2221 | 0.2081 | 822,948.00 |
| May 09 2023 | 0.2181 | 0.0049 | 2.30% | 0.213 | 0.2189 | 0.2119 | 146,965.00 |
| May 08 2023 | 0.2132 | -0.0172 | -7.47% | 0.2287 | 0.2304 | 0.2051 | 405,340.00 |
| May 07 2023 | 0.2304 | -0.0015 | -0.65% | 0.2329 | 0.2334 | 0.2286 | 231,098.00 |
| May 06 2023 | 0.2319 | -0.0112 | -4.61% | 0.2433 | 0.2446 | 0.2288 | 237,751.00 |