Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 70,820 |
|
|||||
| News | - | ||||||
| Day High | 1.015 | Low High |
|||||
| Day Low | 0.985 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resimac Group Limited | RMC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.93% | 1.015 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.01 | 0.985 | 1.015 | 1.015 | 1.035 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 60 | 70,820 | - | 0.865 - 1.235 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:41 | 1 | AUD 1.035 | AUD |
Resimac News
Real-Time news about Resimac Group Limited (Australian Stock Exchange): 0 recent articles
Resimac Discussion Forums - RMC
No Forum Threads FoundAdd a New Thread
Historical RMC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.985 | 1.035 | 0.975 | 1.01 | 139,308 | 0.03 | 3.05% |
| 1 Month | 1.05 | 1.07 | 0.975 | 1.02 | 115,463 | -0.035 | -3.33% |
| 3 Months | 1.17 | 1.235 | 0.92 | 1.07 | 158,020 | -0.155 | -13.25% |
| 6 Months | 0.905 | 1.235 | 0.865 | 1.04 | 145,056 | 0.11 | 12.15% |
| 1 Year | 0.96 | 1.235 | 0.865 | 1.01 | 108,824 | 0.055 | 5.73% |
| 3 Years | 2.13 | 2.58 | 0.845 | 1.55 | 166,305 | -1.12 | -52.35% |
| 5 Years | 0.63 | 2.80 | 0.40 | 1.50 | 192,163 | 0.385 | 61.11% |
