Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHETH | KuCoin | 319,673,108 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00014 | -1.84% | 0.00745 | 0.00741 | 0.00743 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0076 | 0.00761 | 0.00743 | 0.00759 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 03:01:06 | 3.92 | 0.00745 | ETH |
DASHETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.00759 | -0.00034 | -4.29% | 0.00791 | 0.00796 | 0.0072 | 558.00 |
| Jun 06 2024 | 0.00793 | 0.00009 | 1.15% | 0.00787 | 0.00793 | 0.00781 | 121.00 |
| Jun 05 2024 | 0.00784 | 0.00 | 0.00% | 0.00793 | 0.00805 | 0.00783 | 195.00 |
| Jun 04 2024 | 0.00784 | 0.00001 | 0.13% | 0.00788 | 0.0079 | 0.00779 | 19.00 |
| Jun 03 2024 | 0.00783 | 0.00003 | 0.38% | 0.0078 | 0.00785 | 0.00773 | 6.00 |
| Jun 02 2024 | 0.0078 | -0.00007 | -0.89% | 0.00788 | 0.0079 | 0.0078 | 11.00 |
| Jun 01 2024 | 0.00787 | -0.00014 | -1.75% | 0.00801 | 0.00801 | 0.00787 | 2.00 |
| May 31 2024 | 0.00801 | 0.00008 | 1.01% | 0.00802 | 0.00805 | 0.00787 | 26.00 |
| May 30 2024 | 0.00793 | 0.00001 | 0.13% | 0.00793 | 0.00798 | 0.00787 | 17.00 |
| May 29 2024 | 0.00792 | 0.00011 | 1.41% | 0.00782 | 0.00799 | 0.0078 | 11.00 |
| May 28 2024 | 0.00781 | -0.00008 | -1.01% | 0.00792 | 0.00792 | 0.0078 | 15.00 |
| May 27 2024 | 0.00789 | 0.0001 | 1.28% | 0.0077 | 0.00793 | 0.0076 | 58.00 |
| May 26 2024 | 0.00779 | -0.00034 | -4.18% | 0.00809 | 0.00809 | 0.00773 | 5.00 |
| May 25 2024 | 0.00813 | 0.00003 | 0.37% | 0.00819 | 0.00826 | 0.00811 | 118.00 |
| May 24 2024 | 0.0081 | 0.00003 | 0.37% | 0.00802 | 0.00881 | 0.00791 | 570.00 |
| May 23 2024 | 0.00807 | -0.00013 | -1.59% | 0.00823 | 0.00824 | 0.00773 | 286.00 |
| May 22 2024 | 0.0082 | 0.00003 | 0.37% | 0.00821 | 0.00831 | 0.00819 | 12.00 |
| May 21 2024 | 0.00817 | -0.00034 | -4.00% | 0.00844 | 0.00848 | 0.00813 | 126.00 |
| May 20 2024 | 0.00851 | -0.00091 | -9.66% | 0.00943 | 0.00943 | 0.0085 | 103.00 |
| May 19 2024 | 0.00942 | -0.00013 | -1.36% | 0.00954 | 0.00956 | 0.00942 | 64.00 |
| May 18 2024 | 0.00955 | -0.00009 | -0.93% | 0.00965 | 0.00965 | 0.00947 | 207.00 |
| May 17 2024 | 0.00964 | -0.00036 | -3.60% | 0.00994 | 0.010 | 0.00959 | 137.00 |
| May 16 2024 | 0.010 | 0.00044 | 4.60% | 0.0096 | 0.01005 | 0.0096 | 128.00 |
| May 15 2024 | 0.00956 | 0.00006 | 0.63% | 0.00956 | 0.00962 | 0.00947 | 18.00 |
| May 14 2024 | 0.0095 | -0.00005 | -0.52% | 0.00954 | 0.00965 | 0.0095 | 11.00 |
| May 13 2024 | 0.00955 | 0.00008 | 0.84% | 0.00949 | 0.00959 | 0.0094 | 28.00 |
| May 12 2024 | 0.00947 | -0.00039 | -3.96% | 0.0098 | 0.0098 | 0.00947 | 51.00 |
| May 11 2024 | 0.00986 | -0.00013 | -1.30% | 0.010 | 0.010 | 0.00986 | 10.00 |
| May 10 2024 | 0.00999 | 0.00009 | 0.91% | 0.00988 | 0.01017 | 0.00988 | 97.00 |
| May 09 2024 | 0.0099 | -0.00008 | -0.80% | 0.0098 | 0.01002 | 0.00975 | 134.00 |
| May 08 2024 | 0.00998 | 0.00046 | 4.83% | 0.00951 | 0.00998 | 0.00946 | 19.00 |
