Streamr Historical Data - DATABTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Streamr (KuCoin:DATABTC)
Streamr (KuCoin:DATABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Streamr	DATABTC	KuCoin	38,092,384	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000087	0.00000086	0.00000087

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000086	0.00000087	0.00000086	0.00000087	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	19:17:03	12.73	0.00000087	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00007331	85.10	DATA	DATAEUR	DATAGBP	DATAUSD

DATABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DATABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00000087	-0.00000001	-1.14%	0.00000088	0.00000088	0.00000084	13,962.00
May 08 2024	0.00000088	0.00000002	2.33%	0.00000087	0.00000088	0.00000084	6,658.00
May 07 2024	0.00000086	-0.00000001	-1.15%	0.00000087	0.00000088	0.00000086	4,838.00
May 06 2024	0.00000087	-0.00000001	-1.14%	0.00000089	0.00000091	0.00000087	6,018.00
May 05 2024	0.00000088	-0.00000004	-4.35%	0.00000092	0.00000094	0.00000087	6,194.00
May 04 2024	0.00000092	0.00000000	0.00%	0.00000093	0.00000094	0.00000090	8,900.00
May 03 2024	0.00000092	0.00000001	1.10%	0.00000091	0.00000093	0.00000090	4,173.00
May 02 2024	0.00000091	0.00000002	2.25%	0.00000089	0.00000092	0.00000087	15,264.00
May 01 2024	0.00000089	0.00000003	3.49%	0.00000086	0.00000090	0.00000084	3,176.00
Apr 30 2024	0.00000086	-0.00000004	-4.44%	0.00000090	0.00000090	0.00000084	4,675.00
Apr 29 2024	0.00000090	-0.00000001	-1.10%	0.00000091	0.00000092	0.00000088	10,928.00
Apr 28 2024	0.00000091	-0.00000007	-7.14%	0.00000099	0.00000099	0.00000091	9,614.00
Apr 27 2024	0.00000098	0.00000005	5.38%	0.00000094	0.00000099	0.00000092	3,378.00
Apr 26 2024	0.00000093	-0.00000005	-5.10%	0.00000098	0.00000099	0.00000093	6,806.00
Apr 25 2024	0.00000098	-0.00000002	-2.00%	0.00000100	0.00000101	0.00000097	4,844.00
Apr 24 2024	0.00000100	-0.00000003	-2.91%	0.00000102	0.00000103	0.00000099	8,080.00
Apr 23 2024	0.00000103	0.00000003	3.00%	0.00000100	0.00000104	0.00000098	16,177.00
Apr 22 2024	0.00000100	0.00000004	4.17%	0.00000097	0.00000101	0.00000096	17,123.00
Apr 21 2024	0.00000096	-0.00000003	-3.03%	0.00000099	0.00000099	0.00000095	5,926.00
Apr 20 2024	0.00000099	0.00000011	12.50%	0.00000090	0.00000099	0.00000088	11,429.00
Apr 19 2024	0.00000088	-0.00000002	-2.22%	0.00000089	0.00000091	0.00000087	10,032.00
Apr 18 2024	0.00000090	0.00000002	2.27%	0.00000089	0.00000090	0.00000086	5,348.00
Apr 17 2024	0.00000088	-0.00000003	-3.30%	0.00000092	0.00000098	0.00000086	60,818.00
Apr 16 2024	0.00000091	0.00000008	9.64%	0.00000084	0.00000093	0.00000081	18,695.00
Apr 15 2024	0.00000083	-0.00000003	-3.49%	0.00000085	0.00000087	0.00000082	12,922.00
Apr 14 2024	0.00000086	0.00000007	8.86%	0.00000079	0.00000086	0.00000078	8,152.00
Apr 13 2024	0.00000079	-0.00000015	-15.96%	0.00000094	0.00000095	0.00000078	39,607.00
Apr 12 2024	0.00000094	-0.00000014	-12.96%	0.00000108	0.00000110	0.00000092	27,135.00
Apr 11 2024	0.00000108	0.00000000	0.00%	0.00000109	0.00000110	0.00000107	2,874.00
Apr 10 2024	0.00000108	-0.00000002	-1.82%	0.00000110	0.00000110	0.00000107	6,007.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions