Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSBTC | KuCoin | 936,581,835 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000040 | 2.98% | 0.00001382 | 0.00001384 | 0.00001388 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001335 | 0.00001407 | 0.00001331 | 0.00001342 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 18:22:36 | 0.698100 | 0.00001382 | BTC |
EOSBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
EOSBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.00001342 | 0.00000088 | 7.02% | 0.00001258 | 0.00001350 | 0.00001241 | 16,219.00 |
Apr 30 2024 | 0.00001254 | -0.00000007 | -0.56% | 0.00001265 | 0.00001304 | 0.00001222 | 13,519.00 |
Apr 29 2024 | 0.00001261 | 0.00000010 | 0.80% | 0.00001249 | 0.00001278 | 0.00001244 | 4,497.00 |
Apr 28 2024 | 0.00001251 | -0.00000029 | -2.27% | 0.00001271 | 0.00001294 | 0.00001251 | 5,443.00 |
Apr 27 2024 | 0.00001280 | -0.00000026 | -1.99% | 0.00001300 | 0.00001328 | 0.00001273 | 7,278.00 |
Apr 26 2024 | 0.00001306 | -0.00000001 | -0.08% | 0.00001303 | 0.00001328 | 0.00001251 | 15,444.00 |
Apr 25 2024 | 0.00001307 | 0.00000028 | 2.19% | 0.00001286 | 0.00001475 | 0.00001286 | 57,122.00 |
Apr 24 2024 | 0.00001279 | 0.00000017 | 1.35% | 0.00001258 | 0.00001319 | 0.00001251 | 8,527.00 |
Apr 23 2024 | 0.00001262 | -0.00000006 | -0.47% | 0.00001272 | 0.00001280 | 0.00001250 | 6,235.00 |
Apr 22 2024 | 0.00001268 | 0.00000017 | 1.36% | 0.00001251 | 0.00001303 | 0.00001248 | 12,978.00 |
Apr 21 2024 | 0.00001251 | -0.00000018 | -1.42% | 0.00001265 | 0.00001268 | 0.00001244 | 7,525.00 |
Apr 20 2024 | 0.00001269 | 0.00000049 | 4.02% | 0.00001224 | 0.00001281 | 0.00001223 | 3,301.00 |
Apr 19 2024 | 0.00001220 | 0.00000021 | 1.75% | 0.00001214 | 0.00001227 | 0.00001184 | 11,972.00 |
Apr 18 2024 | 0.00001199 | 0.00000006 | 0.50% | 0.00001190 | 0.00001199 | 0.00001165 | 4,790.00 |
Apr 17 2024 | 0.00001193 | 0.00000014 | 1.19% | 0.00001170 | 0.00001210 | 0.00001160 | 10,926.00 |
Apr 16 2024 | 0.00001179 | -0.00000016 | -1.34% | 0.00001185 | 0.00001191 | 0.00001165 | 9,504.00 |
Apr 15 2024 | 0.00001195 | 0.00000015 | 1.27% | 0.00001175 | 0.00001230 | 0.00001144 | 21,016.00 |
Apr 14 2024 | 0.00001180 | 0.00000040 | 3.51% | 0.00001145 | 0.00001195 | 0.00001112 | 38,105.00 |
Apr 13 2024 | 0.00001140 | -0.00000300 | -21.46% | 0.00001393 | 0.00001394 | 0.00001065 | 91,164.00 |
Apr 12 2024 | 0.00001398 | -0.00000200 | -12.55% | 0.00001596 | 0.00001622 | 0.00001273 | 46,594.00 |
Apr 11 2024 | 0.00001594 | 0.00000098 | 6.55% | 0.00001499 | 0.00001608 | 0.00001485 | 8,968.00 |
Apr 10 2024 | 0.00001496 | -0.00000050 | -3.23% | 0.00001552 | 0.00001560 | 0.00001488 | 6,580.00 |
Apr 09 2024 | 0.00001546 | 0.00000008 | 0.52% | 0.00001534 | 0.00001605 | 0.00001528 | 15,266.00 |
Apr 08 2024 | 0.00001538 | 0.00000056 | 3.78% | 0.00001486 | 0.00001589 | 0.00001454 | 18,752.00 |
Apr 07 2024 | 0.00001482 | 0.00000010 | 0.68% | 0.00001482 | 0.00001492 | 0.00001469 | 6,444.00 |
Apr 06 2024 | 0.00001472 | 0.00000004 | 0.27% | 0.00001468 | 0.00001487 | 0.00001445 | 5,981.00 |
Apr 05 2024 | 0.00001468 | 0.00000020 | 1.38% | 0.00001450 | 0.00001481 | 0.00001433 | 1,997.00 |
Apr 04 2024 | 0.00001448 | 0.00000000 | 0.00% | 0.00001453 | 0.00001486 | 0.00001440 | 7,533.00 |
Apr 03 2024 | 0.00001448 | -0.00000034 | -2.29% | 0.00001475 | 0.00001485 | 0.00001435 | 8,526.00 |
Apr 02 2024 | 0.00001482 | -0.00000012 | -0.80% | 0.00001486 | 0.00001493 | 0.00001459 | 4,819.00 |