Fetch Historical Data - FETBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Fetch (KuCoin:FETBTC)
Fetch (KuCoin:FETBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fetch	FETBTC	KuCoin	2,253,879,659	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000082	-2.28%	0.00003520	0.00003520	0.00003537

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00003602	0.00003634	0.00003520	0.00003602	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	17:03:43	0.710000	0.00003520	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.24981304	6,970.44	FET	FETEUR	FETGBP	FETUSD

FETBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FETBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00003602	-0.00000034	-0.94%	0.00003636	0.00003703	0.00003589	21,057.00
May 10 2024	0.00003636	0.00000039	1.08%	0.00003584	0.00003732	0.00003540	40,810.00
May 09 2024	0.00003597	0.00000082	2.33%	0.00003515	0.00003695	0.00003503	47,644.00
May 08 2024	0.00003515	-0.00000200	-5.33%	0.00003763	0.00003831	0.00003459	44,830.00
May 07 2024	0.00003755	-0.00000003	-0.08%	0.00003758	0.00003901	0.00003732	37,476.00
May 06 2024	0.00003758	0.00000078	2.12%	0.00003675	0.00003894	0.00003675	56,373.00
May 05 2024	0.00003680	0.00000300	8.89%	0.00003373	0.00003707	0.00003340	46,513.00
May 04 2024	0.00003374	-0.00000068	-1.98%	0.00003462	0.00003501	0.00003366	20,100.00
May 03 2024	0.00003442	0.00000054	1.59%	0.00003385	0.00003506	0.00003319	30,815.00
May 02 2024	0.00003388	-0.00000079	-2.28%	0.00003447	0.00003482	0.00003353	26,118.00
May 01 2024	0.00003467	0.00000100	3.00%	0.00003332	0.00003484	0.00003240	39,365.00
Apr 30 2024	0.00003337	-0.00000060	-1.77%	0.00003390	0.00003410	0.00003179	38,502.00
Apr 29 2024	0.00003397	-0.00000015	-0.44%	0.00003412	0.00003518	0.00003321	37,600.00
Apr 28 2024	0.00003412	-0.00000047	-1.36%	0.00003439	0.00003580	0.00003412	29,143.00
Apr 27 2024	0.00003459	0.00000086	2.55%	0.00003380	0.00003459	0.00003298	24,999.00
Apr 26 2024	0.00003373	-0.00000200	-5.62%	0.00003558	0.00003558	0.00003350	32,063.00
Apr 25 2024	0.00003558	0.00000040	1.14%	0.00003533	0.00003652	0.00003473	36,229.00
Apr 24 2024	0.00003518	-0.00000100	-2.74%	0.00003671	0.00003958	0.00003485	76,566.00
Apr 23 2024	0.00003653	-0.00000032	-0.87%	0.00003706	0.00003820	0.00003619	48,723.00
Apr 22 2024	0.00003685	-0.00000020	-0.54%	0.00003730	0.00003808	0.00003604	79,307.00
Apr 21 2024	0.00003705	-0.00000100	-2.62%	0.00003840	0.00003922	0.00003668	42,606.00
Apr 20 2024	0.00003822	0.00000500	15.04%	0.00003300	0.00003849	0.00003276	64,461.00
Apr 19 2024	0.00003324	0.00000100	3.10%	0.00003220	0.00003373	0.00003100	37,742.00
Apr 18 2024	0.00003224	-0.00000002	-0.06%	0.00003251	0.00003281	0.00003098	28,109.00
Apr 17 2024	0.00003226	-0.00000077	-2.33%	0.00003301	0.00003336	0.00003064	72,596.00
Apr 16 2024	0.00003303	0.00000068	2.10%	0.00003229	0.00003329	0.00003129	81,787.00
Apr 15 2024	0.00003235	-0.00000100	-2.96%	0.00003371	0.00003610	0.00003203	97,356.00
Apr 14 2024	0.00003380	0.00000300	9.75%	0.00003049	0.00003434	0.00002961	97,849.00
Apr 13 2024	0.00003076	-0.00000100	-3.13%	0.00003202	0.00003323	0.00002709	83,476.00
Apr 12 2024	0.00003200	-0.00000400	-10.98%	0.00003646	0.00003646	0.00002764	52,469.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions