ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ODEMODE
US$ 0.606114
-0.001747
(
-0.29%
)
Info
Rank Rank 1160
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.588483
Exchange
-
Ask
US$ 0.622747
Last Trade Time
17:03:16
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.01464
Fully Diluted Market Cap
US$ 240,608,816
Genesis Date
2/02/2018
Days Range 0.602122-0.614123
52 Weeks Range 0.386246-0.747931
Circulating Supply 221,946,071 / 396,969,697
55.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04084Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734825738ODE/USDThttps://trade.kucoin.com/ODE-USDTUSDT1https://trade.kucoin.com/ODE-USDT08 hours ago
0.0001822Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734825738ODE/ETHhttps://trade.kucoin.com/ODE-ETHETH2https://trade.kucoin.com/ODE-ETH08 hours ago
0.009931Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734825722ODEM/USDThttps://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406aUSDT3https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.70548022-0.09936641-14.08493210480.567647740.7479310CX
40.622346-0.01623219-2.608225970760.549595360.7479310CX
120.487578130.1185356824.31111502070.412502620.7479310CX
260.64126929-0.03515548-5.482171148410.392945270.7479310CX
520.408000460.1981133548.55713888170.386245780.7479310CX
1560.73162774-0.12551393-17.15543617850.161349030.756157330CX
2600.048434760.557679051151.402525790.010990940.886663542341.10709691CX

About ODE

ODEM.IO is a decentralized education marketplace delivering end-to-end custom education programs.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17348250000.60751128-0.023998-3.800.632908140.647389390.599966380
17347386000.631508840.004680720.750.6226940.635741350.567647740
17346522000.62682812-0.033794-5.120.659352640.677067950.607735380
17345658000.66062258-0.046284-6.550.7083280.711095620.660066870
17344794000.70690684-0.021277-2.920.724421730.736277480.701449950
17343930000.728184160.007965781.110.698401750.7479310.687886990
17343066000.720218380.015918822.260.705480220.720218380.698800770
17342202000.70429956-0.006743-0.950.712456660.71841460.697004270
17341338000.711042780.004493050.640.708198640.72217520.70254680
17340474000.706549730.007922051.130.698520180.726054240.692684310
17339610000.698627680.039156615.940.662510170.701608470.649504730
17338746000.65947107-0.016553-2.450.673848480.6879380.641118070
17337882000.67602394-0.051539-7.080.698401750.720181940.648198360
17337018000.72756286-0.002622-0.360.729446810.731177710.716958820
17336154000.73018472-0.00166-0.230.729537910.733112670.725068540
17335290000.731844560.041158985.960.69044690.74556240.69015720
17334426000.69068558-0.0079-1.130.698401750.720181940.681540960
17333562000.698585770.038664665.860.659686070.709918610.659686070
17332698000.65992111-0.003214-0.480.662679620.668741410.64140230
17331834000.66313512-0.013308-1.970.675905510.684909840.651164580
17330970000.6764430.001472170.220.676920370.682235140.667400420
17330106000.674970830.019958193.050.65348580.680294710.651579990
17329242000.655012640.002559910.390.652529250.664734830.645017150
17328378000.65245273-0.015436-2.310.665219480.666615140.644244620
17327514000.667888710.061856910.210.607440220.671142810.601538760
17326650000.60603181-0.016092-2.590.621850420.630721740.592935280
17325786000.622123720.009463471.540.559865980.644738380.549595360
17324922000.61266025-0.006956-1.120.6223460.629111090.599776890
17324058000.619616650.013932842.300.606862650.637605250.605437840
17323194000.60568381-0.008962-1.460.612709440.624833030.595781240
17322330000.614646230.054058749.640.560334230.616710560.55338330
17321466000.56058749-0.006667-1.180.567301560.575915980.553089960
17320602000.56725419-0.019064-3.250.58595520.58595520.56033970
17319738000.586317770.026637644.760.559865980.586317770.549595360
17318874000.55968013-0.01019-1.790.571493980.57561170.555640760
17318010000.569870580.005885061.040.562249150.586337820.560142920
17317146000.563985520.006805171.220.559865980.570459090.549480580
17316282000.55718035-0.02493-4.280.581522270.59076710.5534580
17315418000.58211078-0.010163-1.720.591271790.608010510.568682640
17314554000.59227389-0.02072-3.380.611417650.626747950.586133750
17313690000.612993680.032349615.570.579975390.616530180.568409340
17312826000.580644070.008940561.560.567922860.591464920.563772350
17311962000.571703510.032524526.030.539567080.575232730.539474150
17311098000.539178990.010640482.010.534110190.543863350.52670740
17310234000.528538510.032382416.530.49420110.531909210.492790870
17309370000.49615610.0539020412.190.442110120.499944040.441937030
17308506000.442254060.006369721.460.438715730.451504350.433958490
17307642000.43588434-0.011827-2.640.418194550.485464610.412502620
17306778000.44771095-0.005444-1.200.454417730.454468740.439273260
17305914000.45315508-0.004369-0.950.458194730.459482890.451174570
17305050000.45752424-0.00119-0.260.459413650.471034370.450600640
17304186000.458714-0.025953-5.350.484579120.485960190.456589550
17303322000.484666570.004584150.950.480011360.495163110.474767650
17302458000.480082420.012690232.720.467255540.488398030.466610550
17301594000.467392190.010788062.360.418194550.485464610.412502620
17300730000.456604130.004831951.070.451229230.459646870.448736730
17299866000.451772180.01200882.730.444006820.45566580.442510960
17299002000.43976338-0.02148-4.660.462017290.466062130.435512660
17298138000.461242940.001749120.380.459031030.465930950.457136150
17297274000.45949382-0.01844-3.860.477371280.477821320.448040730
17296410000.47793428-0.00788-1.620.486466710.486466710.47496260
17295546000.48581443-0.013558-2.720.500696530.503761130.484172810
17294682000.499371930.016800663.480.482950250.501665830.480368470
17293818000.482571270.001111420.230.481246680.485045550.47969980
17292954000.481459850.007235161.530.418194550.487450590.412502620
17292090000.47422469-0.001359-0.290.418194550.485464610.412502620
17291226000.47558390.002268390.480.474851460.481729510.472368070
17290362000.47331551-0.005564-1.160.479027480.488731450.464061570
17289498000.47887990.029228526.500.418194550.485464610.412502620
17288634000.44965138-0.001583-0.350.451675620.452276880.444012290
17287770000.451234690.007774471.750.444376690.453293550.44377360
17286906000.443460220.009315892.150.43407510.450055860.433692480
17286042000.434144330.002638250.610.432041750.43952470.424611630
17285178000.43150608-0.013244-2.980.444145290.449589430.428780370
17284314000.44475020.002479750.560.44258930.448242970.43841510
17283450000.44227045-0.002234-0.500.418194550.485464610.412502620
17282586000.444504230.004449331.010.439182160.447173460.438708440
17281722000.44005490.000131180.030.440918530.442254060.435556380
17280858000.439923720.011706352.730.428510710.444520620.426417230
17279994000.42821737-0.001988-0.460.418194550.485464610.412502620
17279130000.43020517-0.016454-3.680.446442830.455166570.429272310
17278266000.44665965-0.026047-5.510.474252020.484010650.442073680
17277402000.47270696-0.010773-2.230.484471620.48469390.469212370
17276538000.48348045-0.004032-0.830.487578130.488873570.480341140
17275674000.48751254-0.003994-0.810.491792410.492829130.483549690
17274810000.491506360.0124062.590.479012910.496955960.47672630
17273946000.479100360.009884352.110.470549720.4855630.466328140
17273082000.46921601-0.014556-3.010.483026770.48549740.46629170
17272218000.483771970.001147860.240.482496570.486627040.472938360
17271354000.482624110.012147272.580.418194550.492038380.412502620
17270490000.47047684-0.006721-1.410.476609690.477655520.460667190
17269626000.477198190.011801092.540.466335430.477597210.461295780

Your Recent History

Delayed Upgrade Clock