We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04084 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730764931 | ODE/USDT | https://trade.kucoin.com/ODE-USDT | USDT | 1 | https://trade.kucoin.com/ODE-USDT | 0 | 22 hours ago |
| 0.0001822 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1730764931 | ODE/ETH | https://trade.kucoin.com/ODE-ETH | ETH | 2 | https://trade.kucoin.com/ODE-ETH | 0 | 22 hours ago |
| 0.009931 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730764922 | ODEM/USDT | https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a | USDT | 3 | https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.46725554 | -0.02585964 | -5.53436776801 | 0.41250262 | 0.49516311 | 0 | CX |
| 4 | 0.4425893 | -0.0011934 | -0.269640499669 | 0.41250262 | 0.50376113 | 0 | CX |
| 12 | 0.49617432 | -0.05477842 | -11.0401562096 | 0.39294527 | 0.51329384 | 0 | CX |
| 26 | 0.56774066 | -0.12634476 | -22.2539565864 | 0.39294527 | 0.72342874 | 0 | CX |
| 52 | 0.33856039 | 0.10283551 | 30.3743476902 | 0.33682038 | 0.74563345 | 0 | CX |
| 156 | 0.82662135 | -0.38522545 | -46.6024074989 | 0.16134903 | 0.88666354 | 0 | CX |
| 260 | 0.16768833 | 0.27370757 | 163.223982253 | 0.01099094 | 0.88666354 | 2407.05469695 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.43588434 | -0.011827 | -2.64 | 0.41819455 | 0.48546461 | 0.41250262 | 0 |
| 1730677800 | 0.44771095 | -0.005444 | -1.20 | 0.45441773 | 0.45446874 | 0.43927326 | 0 |
| 1730591400 | 0.45315508 | -0.004369 | -0.95 | 0.45819473 | 0.45948289 | 0.45117457 | 0 |
| 1730505000 | 0.45752424 | -0.00119 | -0.26 | 0.45941365 | 0.47103437 | 0.45060064 | 0 |
| 1730418600 | 0.458714 | -0.025953 | -5.35 | 0.48457912 | 0.48596019 | 0.45658955 | 0 |
| 1730332200 | 0.48466657 | 0.00458415 | 0.95 | 0.48001136 | 0.49516311 | 0.47476765 | 0 |
| 1730245800 | 0.48008242 | 0.01269023 | 2.72 | 0.46725554 | 0.48839803 | 0.46661055 | 0 |
| 1730159400 | 0.46739219 | 0.01078806 | 2.36 | 0.41819455 | 0.48546461 | 0.41250262 | 0 |
| 1730073000 | 0.45660413 | 0.00483195 | 1.07 | 0.45122923 | 0.45964687 | 0.44873673 | 0 |
| 1729986600 | 0.45177218 | 0.0120088 | 2.73 | 0.44400682 | 0.4556658 | 0.44251096 | 0 |
| 1729900200 | 0.43976338 | -0.02148 | -4.66 | 0.46201729 | 0.46606213 | 0.43551266 | 0 |
| 1729813800 | 0.46124294 | 0.00174912 | 0.38 | 0.45903103 | 0.46593095 | 0.45713615 | 0 |
| 1729727400 | 0.45949382 | -0.01844 | -3.86 | 0.47737128 | 0.47782132 | 0.44804073 | 0 |
| 1729641000 | 0.47793428 | -0.00788 | -1.62 | 0.48646671 | 0.48646671 | 0.4749626 | 0 |
| 1729554600 | 0.48581443 | -0.013558 | -2.72 | 0.50069653 | 0.50376113 | 0.48417281 | 0 |
| 1729468200 | 0.49937193 | 0.01680066 | 3.48 | 0.48295025 | 0.50166583 | 0.48036847 | 0 |
| 1729381800 | 0.48257127 | 0.00111142 | 0.23 | 0.48124668 | 0.48504555 | 0.4796998 | 0 |
| 1729295400 | 0.48145985 | 0.00723516 | 1.53 | 0.41819455 | 0.48745059 | 0.41250262 | 0 |
| 1729209000 | 0.47422469 | -0.001359 | -0.29 | 0.41819455 | 0.48546461 | 0.41250262 | 0 |
| 1729122600 | 0.4755839 | 0.00226839 | 0.48 | 0.47485146 | 0.48172951 | 0.47236807 | 0 |
| 1729036200 | 0.47331551 | -0.005564 | -1.16 | 0.47902748 | 0.48873145 | 0.46406157 | 0 |
| 1728949800 | 0.4788799 | 0.02922852 | 6.50 | 0.41819455 | 0.48546461 | 0.41250262 | 0 |
| 1728863400 | 0.44965138 | -0.001583 | -0.35 | 0.45167562 | 0.45227688 | 0.44401229 | 0 |
| 1728777000 | 0.45123469 | 0.00777447 | 1.75 | 0.44437669 | 0.45329355 | 0.4437736 | 0 |
| 1728690600 | 0.44346022 | 0.00931589 | 2.15 | 0.4340751 | 0.45005586 | 0.43369248 | 0 |
| 1728604200 | 0.43414433 | 0.00263825 | 0.61 | 0.43204175 | 0.4395247 | 0.42461163 | 0 |
| 1728517800 | 0.43150608 | -0.013244 | -2.98 | 0.44414529 | 0.44958943 | 0.42878037 | 0 |
| 1728431400 | 0.4447502 | 0.00247975 | 0.56 | 0.4425893 | 0.44824297 | 0.4384151 | 0 |
| 1728345000 | 0.44227045 | -0.002234 | -0.50 | 0.41819455 | 0.48546461 | 0.41250262 | 0 |
| 1728258600 | 0.44450423 | 0.00444933 | 1.01 | 0.43918216 | 0.44717346 | 0.43870844 | 0 |
| 1728172200 | 0.4400549 | 0.00013118 | 0.03 | 0.44091853 | 0.44225406 | 0.43555638 | 0 |
| 1728085800 | 0.43992372 | 0.01170635 | 2.73 | 0.42851071 | 0.44452062 | 0.42641723 | 0 |
| 1727999400 | 0.42821737 | -0.001988 | -0.46 | 0.41819455 | 0.48546461 | 0.41250262 | 0 |
| 1727913000 | 0.43020517 | -0.016454 | -3.68 | 0.44644283 | 0.45516657 | 0.42927231 | 0 |
| 1727826600 | 0.44665965 | -0.026047 | -5.51 | 0.47425202 | 0.48401065 | 0.44207368 | 0 |
| 1727740200 | 0.47270696 | -0.010773 | -2.23 | 0.48447162 | 0.4846939 | 0.46921237 | 0 |
| 1727653800 | 0.48348045 | -0.004032 | -0.83 | 0.48757813 | 0.48887357 | 0.48034114 | 0 |
| 1727567400 | 0.48751254 | -0.003994 | -0.81 | 0.49179241 | 0.49282913 | 0.48354969 | 0 |
| 1727481000 | 0.49150636 | 0.012406 | 2.59 | 0.47901291 | 0.49695596 | 0.4767263 | 0 |
| 1727394600 | 0.47910036 | 0.00988435 | 2.11 | 0.47054972 | 0.485563 | 0.46632814 | 0 |
| 1727308200 | 0.46921601 | -0.014556 | -3.01 | 0.48302677 | 0.4854974 | 0.4662917 | 0 |
| 1727221800 | 0.48377197 | 0.00114786 | 0.24 | 0.48249657 | 0.48662704 | 0.47293836 | 0 |
| 1727135400 | 0.48262411 | 0.01214727 | 2.58 | 0.41819455 | 0.49203838 | 0.41250262 | 0 |
| 1727049000 | 0.47047684 | -0.006721 | -1.41 | 0.47660969 | 0.47765552 | 0.46066719 | 0 |
| 1726962600 | 0.47719819 | 0.01180109 | 2.54 | 0.46633543 | 0.47759721 | 0.46129578 | 0 |
| 1726876200 | 0.4653971 | 0.01590606 | 3.54 | 0.4491813 | 0.46848539 | 0.44463177 | 0 |
| 1726789800 | 0.44949104 | 0.02044831 | 4.77 | 0.43402408 | 0.45349944 | 0.4330238 | 0 |
| 1726703400 | 0.42904273 | 0.00310104 | 0.73 | 0.42634435 | 0.429992 | 0.41534129 | 0 |
| 1726617000 | 0.42594169 | 0.00665212 | 1.59 | 0.41819455 | 0.43562198 | 0.41250262 | 0 |
| 1726530600 | 0.41928957 | -0.003046 | -0.72 | 0.42290442 | 0.42515459 | 0.41108875 | 0 |
| 1726444200 | 0.42233595 | -0.018076 | -4.10 | 0.44052862 | 0.44259659 | 0.42073806 | 0 |
| 1726357800 | 0.44041201 | -0.004632 | -1.04 | 0.44491418 | 0.44491418 | 0.43599184 | 0 |
| 1726271400 | 0.44504354 | 0.01439016 | 3.34 | 0.43016691 | 0.44870758 | 0.4259672 | 0 |
| 1726185000 | 0.43065338 | 0.00368773 | 0.86 | 0.42636804 | 0.43484034 | 0.42229405 | 0 |
| 1726098600 | 0.42696565 | -0.008217 | -1.89 | 0.434547 | 0.43457797 | 0.41567654 | 0 |
| 1726012200 | 0.43518287 | 0.00475359 | 1.10 | 0.42936705 | 0.4368828 | 0.42309026 | 0 |
| 1725925800 | 0.43042928 | 0.01111056 | 2.65 | 0.48921611 | 0.4925613 | 0.41447038 | 0 |
| 1725839400 | 0.41931872 | 0.00580307 | 1.40 | 0.41343913 | 0.42416524 | 0.40879849 | 0 |
| 1725753000 | 0.41351565 | 0.0085798 | 2.12 | 0.40603634 | 0.42072713 | 0.40495954 | 0 |
| 1725666600 | 0.40493585 | -0.026612 | -6.17 | 0.43186683 | 0.43834769 | 0.39294527 | 0 |
| 1725580200 | 0.43154798 | -0.013906 | -3.12 | 0.44628614 | 0.44926876 | 0.42811898 | 0 |
| 1725493800 | 0.44545349 | -0.000561 | -0.13 | 0.44084565 | 0.45331906 | 0.42150512 | 0 |
| 1725407400 | 0.44601466 | -0.016203 | -3.51 | 0.46215212 | 0.46464279 | 0.44402504 | 0 |
| 1725321000 | 0.46221771 | 0.01935511 | 4.37 | 0.48921611 | 0.4925613 | 0.44354768 | 0 |
| 1725234600 | 0.4428626 | -0.014747 | -3.22 | 0.4575625 | 0.45826761 | 0.43846976 | 0 |
| 1725148200 | 0.45760987 | -0.002804 | -0.61 | 0.46008597 | 0.46129396 | 0.45423553 | 0 |
| 1725061800 | 0.46041393 | -7.5E-5 | -0.02 | 0.46018618 | 0.46256936 | 0.44477753 | 0 |
| 1724975400 | 0.46048863 | -0.000984 | -0.21 | 0.46056698 | 0.47294018 | 0.45696853 | 0 |
| 1724889000 | 0.46147251 | 0.01257726 | 2.80 | 0.44796967 | 0.4653971 | 0.44099688 | 0 |
| 1724802600 | 0.44889525 | -0.039967 | -8.18 | 0.4894147 | 0.49193089 | 0.4388542 | 0 |
| 1724716200 | 0.48886264 | -0.011371 | -2.27 | 0.50009709 | 0.50342588 | 0.48611506 | 0 |
| 1724629800 | 0.50023374 | -0.002828 | -0.56 | 0.5047687 | 0.50865138 | 0.49860852 | 0 |
| 1724543400 | 0.50306148 | -0.000665 | -0.13 | 0.50422028 | 0.51329384 | 0.49859212 | 0 |
| 1724457000 | 0.50372651 | 0.02569566 | 5.38 | 0.47780856 | 0.50937654 | 0.47780128 | 0 |
| 1724370600 | 0.47803085 | -0.000971 | -0.20 | 0.48921611 | 0.4925613 | 0.4705315 | 0 |
| 1724284200 | 0.47900197 | 0.00901525 | 1.92 | 0.46972253 | 0.48162565 | 0.46382654 | 0 |
| 1724197800 | 0.46998672 | -0.01011 | -2.11 | 0.48020996 | 0.49089599 | 0.46584896 | 0 |
| 1724111400 | 0.480097 | 0.00126812 | 0.26 | 0.48921611 | 0.4925613 | 0.46789324 | 0 |
| 1724025000 | 0.47882888 | 0.0026255 | 0.55 | 0.47601936 | 0.48837981 | 0.47354508 | 0 |
| 1723938600 | 0.47620338 | 0.00335612 | 0.71 | 0.47259218 | 0.47849546 | 0.47171397 | 0 |
| 1723852200 | 0.47284726 | 0.00368591 | 0.79 | 0.46839429 | 0.47888172 | 0.46508007 | 0 |
| 1723765800 | 0.46916135 | -0.016103 | -3.32 | 0.48557757 | 0.48710623 | 0.46105345 | 0 |
| 1723679400 | 0.48526419 | -0.006027 | -1.23 | 0.49198737 | 0.50434964 | 0.48146896 | 0 |
| 1723593000 | 0.49129136 | -0.007798 | -1.56 | 0.49617432 | 0.4981767 | 0.47620338 | 0 |
| 1723506600 | 0.49908952 | 0.03299095 | 7.08 | 0.48921611 | 0.50088055 | 0.46161098 | 0 |
| 1723420200 | 0.46609857 | -0.008829 | -1.86 | 0.47548369 | 0.49339031 | 0.46331091 | 0 |
| 1723333800 | 0.47492798 | 0.00230847 | 0.49 | 0.47255392 | 0.48125397 | 0.47068272 | 0 |
| 1723247400 | 0.47261951 | -0.016072 | -3.29 | 0.48921611 | 0.4925613 | 0.46629717 | 0 |
| 1723161000 | 0.48869137 | 0.06108437 | 14.29 | 0.42585423 | 0.4955676 | 0.4231267 | 0 |
| 1723074600 | 0.427607 | -0.019535 | -4.37 | 0.44847983 | 0.46424195 | 0.42178571 | 0 |
| 1722988200 | 0.44714248 | 0.00313748 | 0.71 | 0.44138678 | 0.46453894 | 0.44138678 | 0 |
| 1722901800 | 0.444005 | -0.048485 | -9.84 | 0.58304364 | 0.58560719 | 0.39853152 | 0 |
| 1722815400 | 0.49249024 | -0.037202 | -7.02 | 0.52896121 | 0.53362007 | 0.4830122 | 0 |
| 1722729000 | 0.52969184 | -0.01398 | -2.57 | 0.54401276 | 0.54940952 | 0.52119403 | 0 |
|
ODE/BTC - BTC
-
|
ODE/EUR - €
-
|
|
ODE/USD $ 0.441396
+1.08%
|
ODE/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
