S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
OriginToken (KuCoin:OGNBTC)
OriginToken (KuCoin:OGNBTC) Historical

OGNBTC OriginToken

0.00000246

0.00000005 (2.07%)

02:32:54 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
OriginToken	OGNBTC	KuCoin	79,159,592	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000005	2.07%	0.00000246	0.00000245	0.00000246

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000242	0.00000246	0.00000242	0.00000241	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	02:16:43	150.00	0.00000246	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00142013	580.30	OGN	OGNEUR	OGNGBP	OGNUSD

OGNBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OGNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000241	0.00000000	0.00%	0.00000243	0.00000244	0.00000236	6,590.00
Apr 26 2024	0.00000241	-0.00000004	-1.63%	0.00000247	0.00000247	0.00000239	7,681.00
Apr 25 2024	0.00000245	0.00000001	0.41%	0.00000245	0.00000252	0.00000236	34,332.00
Apr 24 2024	0.00000244	-0.00000007	-2.79%	0.00000249	0.00000255	0.00000243	37,796.00
Apr 23 2024	0.00000251	0.00000005	2.03%	0.00000248	0.00000252	0.00000242	12,904.00
Apr 22 2024	0.00000246	-0.00000002	-0.81%	0.00000250	0.00000253	0.00000246	24,032.00
Apr 21 2024	0.00000248	-0.00000007	-2.75%	0.00000254	0.00000254	0.00000244	9,323.00
Apr 20 2024	0.00000255	0.00000016	6.69%	0.00000238	0.00000258	0.00000238	13,725.00
Apr 19 2024	0.00000239	-0.00000001	-0.42%	0.00000239	0.00000243	0.00000229	31,962.00
Apr 18 2024	0.00000240	-0.00000005	-2.04%	0.00000245	0.00000245	0.00000235	12,619.00
Apr 17 2024	0.00000245	0.00000007	2.94%	0.00000235	0.00000251	0.00000235	15,300.00
Apr 16 2024	0.00000238	0.00000006	2.59%	0.00000232	0.00000239	0.00000227	8,175.00
Apr 15 2024	0.00000232	-0.00000006	-2.52%	0.00000238	0.00000246	0.00000226	9,093.00
Apr 14 2024	0.00000238	0.00000018	8.18%	0.00000223	0.00000242	0.00000218	50,917.00
Apr 13 2024	0.00000220	-0.00000039	-15.06%	0.00000257	0.00000260	0.00000194	111,827.00
Apr 12 2024	0.00000259	-0.00000042	-13.95%	0.00000298	0.00000303	0.00000225	102,421.00
Apr 11 2024	0.00000301	-0.00000010	-3.22%	0.00000309	0.00000312	0.00000299	7,614.00
Apr 10 2024	0.00000311	-0.00000016	-4.89%	0.00000326	0.00000326	0.00000309	16,339.00
Apr 09 2024	0.00000327	-0.00000010	-2.97%	0.00000338	0.00000354	0.00000326	40,664.00
Apr 08 2024	0.00000337	-0.00000007	-2.03%	0.00000341	0.00000342	0.00000329	35,091.00
Apr 07 2024	0.00000344	0.00000009	2.69%	0.00000335	0.00000350	0.00000334	36,566.00
Apr 06 2024	0.00000335	-0.00000005	-1.47%	0.00000343	0.00000358	0.00000335	123,529.00
Apr 05 2024	0.00000340	0.00000008	2.41%	0.00000330	0.00000365	0.00000327	103,676.00
Apr 04 2024	0.00000332	-0.00000014	-4.05%	0.00000351	0.00000365	0.00000332	64,306.00
Apr 03 2024	0.00000346	0.00000044	14.57%	0.00000302	0.00000352	0.00000299	92,311.00
Apr 02 2024	0.00000302	0.00000001	0.33%	0.00000301	0.00000305	0.00000289	36,842.00
Apr 01 2024	0.00000301	-0.00000003	-0.99%	0.00000309	0.00000320	0.00000293	42,351.00
Mar 31 2024	0.00000304	0.00000000	0.00%	0.00000303	0.00000309	0.00000303	41,596.00
Mar 30 2024	0.00000304	-0.00000019	-5.88%	0.00000320	0.00000325	0.00000304	25,032.00
Mar 29 2024	0.00000323	0.00000019	6.25%	0.00000303	0.00000345	0.00000302	65,666.00
Mar 28 2024	0.00000304	-0.00000004	-1.30%	0.00000307	0.00000308	0.00000297	37,709.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions