Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pepe | PEPEUSDT | KuCoin | 4,206,900,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 0.59% | 0.00001 | 0.00001 | 0.00001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 20:50:13 | 3,415,449.00 | 0.00001 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 129,084.03 | 12,530,183,314.00 | PEPE | |||
PEPEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEPEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.00001 | 0.00000009 | 0.89% | 0.00001 | 0.00001 | 0.00000986 | 27,291,309,326.00 |
| May 16 2024 | 0.00001 | -0.00000049 | -4.63% | 0.00001 | 0.000011 | 0.00000966 | 55,729,101,145.00 |
| May 15 2024 | 0.000011 | 0.00000006 | 0.57% | 0.000011 | 0.000011 | 0.00001 | -5,127,271,260.00 |
| May 14 2024 | 0.000011 | 0.00000066 | 6.69% | 0.00000995 | 0.000011 | 0.00000991 | 68,341,828,175.00 |
| May 13 2024 | 0.00000986 | 0.00000100 | 11.42% | 0.00000878 | 0.000011 | 0.00000831 | 82,111,515,558.00 |
| May 12 2024 | 0.00000876 | 0.00000027 | 3.18% | 0.00000856 | 0.00000894 | 0.00000852 | 38,334,098,118.00 |
| May 11 2024 | 0.00000849 | 0.00000007 | 0.83% | 0.00000847 | 0.00000895 | 0.00000842 | 57,867,681,265.00 |
| May 10 2024 | 0.00000842 | -0.00000013 | -1.52% | 0.00000846 | 0.00000879 | 0.00000822 | 62,473,919,710.00 |
| May 09 2024 | 0.00000855 | 0.00000058 | 7.28% | 0.00000790 | 0.00000871 | 0.00000790 | 36,647,429,223.00 |
| May 08 2024 | 0.00000797 | 0.00000006 | 0.76% | 0.00000795 | 0.00000825 | 0.00000762 | 32,286,329,969.00 |
| May 07 2024 | 0.00000791 | -0.00000044 | -5.27% | 0.00000829 | 0.00000862 | 0.00000790 | 38,520,033,266.00 |
| May 06 2024 | 0.00000835 | -0.00000012 | -1.42% | 0.00000866 | 0.00000908 | 0.00000834 | 1,813,242,066.00 |
| May 05 2024 | 0.00000847 | -0.00000019 | -2.19% | 0.00000874 | 0.00000875 | 0.00000827 | 8,129,069,730.00 |
| May 04 2024 | 0.00000866 | 0.00000057 | 7.05% | 0.00000802 | 0.00000896 | 0.00000802 | 12,966,201,077.00 |
| May 03 2024 | 0.00000809 | 0.00000054 | 7.15% | 0.00000758 | 0.00000828 | 0.00000747 | 80,445,738,601.00 |
| May 02 2024 | 0.00000755 | 0.00000051 | 7.24% | 0.00000688 | 0.00000782 | 0.00000668 | 59,435,090,265.00 |
| May 01 2024 | 0.00000704 | 0.00000034 | 5.07% | 0.00000672 | 0.00000709 | 0.00000603 | 46,064,389,431.00 |
| Apr 30 2024 | 0.00000670 | -0.00000065 | -8.84% | 0.00000730 | 0.00000751 | 0.00000636 | 695,921,622.00 |
| Apr 29 2024 | 0.00000735 | 0.00000018 | 2.51% | 0.00000729 | 0.00000749 | 0.00000680 | 13,537,096,472.00 |
| Apr 28 2024 | 0.00000717 | -0.00000004 | -0.55% | 0.00000725 | 0.00000768 | 0.00000713 | 66,208,371,285.00 |
| Apr 27 2024 | 0.00000721 | -0.00000015 | -2.04% | 0.00000741 | 0.00000743 | 0.00000670 | -33,962,493,590.00 |
| Apr 26 2024 | 0.00000736 | -0.00000041 | -5.28% | 0.00000772 | 0.00000780 | 0.00000727 | -57,627,045,267.00 |
| Apr 25 2024 | 0.00000777 | 0.00000053 | 7.32% | 0.00000727 | 0.00000803 | 0.00000695 | 68,377,568,963.00 |
| Apr 24 2024 | 0.00000724 | -0.00000043 | -5.61% | 0.00000775 | 0.00000816 | 0.00000717 | 78,671,204,491.00 |
| Apr 23 2024 | 0.00000767 | 0.00000079 | 11.48% | 0.00000695 | 0.00000784 | 0.00000667 | -86,232,304,114.00 |
| Apr 22 2024 | 0.00000688 | 0.00000092 | 15.44% | 0.00000608 | 0.00000696 | 0.00000593 | -47,597,609,191.00 |
| Apr 21 2024 | 0.00000596 | 0.00000018 | 3.11% | 0.00000577 | 0.00000621 | 0.00000564 | 46,143,616,064.00 |
| Apr 20 2024 | 0.00000578 | 0.00000064 | 12.45% | 0.00000516 | 0.00000589 | 0.00000504 | -80,395,267,383.00 |
| Apr 19 2024 | 0.00000514 | 0.00000005 | 0.98% | 0.00000504 | 0.00000541 | 0.00000463 | 87,633,793,706.00 |
| Apr 18 2024 | 0.00000509 | 0.00000016 | 3.25% | 0.00000491 | 0.00000528 | 0.00000463 | 45,024,124,537.00 |
