ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PREUSDT Presearch

0.023566
-0.001326 (-5.33%)
14:16:42 - Realtime Data

PREUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2024 0.024892 0.001338 5.68% 0.023544 0.02618 0.02262 14,665,809.00
May 12 2024 0.023554 0.001774 8.15% 0.021814 0.024368 0.021688 17,822,641.00
May 11 2024 0.02178 0.000376 1.76% 0.021344 0.021834 0.020919 18,815,298.00
May 10 2024 0.021404 -0.000637 -2.89% 0.022006 0.022693 0.021 17,081,971.00
May 09 2024 0.022041 0.000677 3.17% 0.021367 0.022644 0.021168 17,145,600.00
May 08 2024 0.021364 0.000698 3.38% 0.020636 0.023456 0.020262 15,620,509.00
May 07 2024 0.020666 0.000665 3.32% 0.020001 0.021876 0.019919 10,354,663.00
May 06 2024 0.020001 0.001669 9.10% 0.018359 0.02033 0.018254 10,166,181.00
May 05 2024 0.018332 0.001496 8.89% 0.01711 0.018683 0.01702 13,110,329.00
May 04 2024 0.016836 0.00173 11.45% 0.015106 0.01711 0.015104 11,547,400.00
May 03 2024 0.015106 0.001084 7.73% 0.014022 0.0164 0.013738 8,158,776.00
May 02 2024 0.014022 -0.000235 -1.65% 0.014257 0.014724 0.013401 5,653,365.00
May 01 2024 0.014257 -0.001075 -7.01% 0.015354 0.01554 0.014011 12,875,869.00
Apr 30 2024 0.015332 -0.001576 -9.32% 0.016908 0.017365 0.01531 11,790,855.00
Apr 29 2024 0.016908 -0.000972 -5.44% 0.017866 0.01793 0.01681 19,344,996.00
Apr 28 2024 0.01788 0.000259 1.47% 0.017619 0.018074 0.017164 8,761,744.00
Apr 27 2024 0.017621 -0.001145 -6.10% 0.018735 0.018901 0.017582 16,206,838.00
Apr 26 2024 0.018766 -0.001165 -5.85% 0.019795 0.019948 0.018765 12,138,254.00
Apr 25 2024 0.019931 0.000355 1.81% 0.019577 0.021022 0.019442 15,538,255.00
Apr 24 2024 0.019576 -0.000994 -4.83% 0.020469 0.020787 0.019454 13,405,112.00
Apr 23 2024 0.02057 0.001304 6.77% 0.019209 0.020789 0.01886 9,673,592.00
Apr 22 2024 0.019266 -0.001231 -6.01% 0.020377 0.020653 0.018558 5,493,044.00
Apr 21 2024 0.020497 0.002916 16.59% 0.017619 0.021932 0.017582 4,180,911.00
Apr 20 2024 0.017581 0.00046 2.69% 0.017008 0.01807 0.0168 1,389,373.00
Apr 19 2024 0.017121 -0.000415 -2.37% 0.01754 0.017924 0.016894 1,767,488.00
Apr 18 2024 0.017536 0.00063 3.73% 0.016942 0.018144 0.0168 1,621,193.00
Apr 17 2024 0.016906 -0.000778 -4.40% 0.017683 0.018326 0.016589 2,688,334.00
Apr 16 2024 0.017684 -0.000058 -0.33% 0.016676 0.017718 0.016322 5,093,347.00
Apr 15 2024 0.017742 -0.000965 -5.16% 0.018724 0.01928 0.017696 2,436,512.00
Apr 14 2024 0.018707 -0.000382 -2.00% 0.018599 0.019043 0.0177 6,304,082.00
Apr 13 2024 0.019089 -0.000247 -1.28% 0.019258 0.02052 0.018308 4,653,357.00
Apr 12 2024 0.019336 -0.001309 -6.34% 0.020646 0.020929 0.018771 8,335,447.00
Apr 11 2024 0.020645 -0.00094 -4.35% 0.021599 0.021618 0.020477 7,694,383.00
Apr 10 2024 0.021585 0.001289 6.35% 0.020212 0.022853 0.020078 10,753,217.00
Apr 09 2024 0.020296 -0.001098 -5.13% 0.021389 0.021605 0.020004 6,320,011.00
Apr 08 2024 0.021394 0.00088 4.29% 0.020494 0.021996 0.02032 8,497,440.00
Apr 07 2024 0.020514 -0.000158 -0.76% 0.020774 0.021496 0.020121 8,895,612.00
Apr 06 2024 0.020672 0.001365 7.07% 0.019332 0.021697 0.018395 5,784,199.00
Apr 05 2024 0.019307 -0.001215 -5.92% 0.020509 0.020795 0.018951 8,389,528.00
Apr 04 2024 0.020522 0.00001 0.05% 0.020561 0.021645 0.0195 8,383,169.00
Apr 03 2024 0.020512 -0.000709 -3.34% 0.02122 0.021682 0.019956 1,768,772.00
Apr 02 2024 0.021221 -0.000639 -2.92% 0.021941 0.02333 0.019902 3,004,060.00
Apr 01 2024 0.02186 -0.00008 -0.36% 0.021972 0.022641 0.020853 8,896,984.00
Mar 31 2024 0.02194 -0.000076 -0.35% 0.022464 0.02332 0.02136 7,588,046.00
Mar 30 2024 0.022016 -0.000178 -0.80% 0.022212 0.022914 0.021332 11,127,596.00
Mar 29 2024 0.022194 -0.001456 -6.16% 0.023652 0.023654 0.020782 6,876,648.00
Mar 28 2024 0.02365 0.001452 6.54% 0.02217 0.0253 0.021221 7,597,419.00
Mar 27 2024 0.022198 -0.001502 -6.34% 0.023792 0.02415 0.020966 8,598,498.00
Mar 26 2024 0.0237 -0.002621 -9.96% 0.026153 0.02718 0.023 4,876,384.00
Mar 25 2024 0.026321 0.001723 7.00% 0.024831 0.02665 0.023533 7,082,858.00
Mar 24 2024 0.024598 0.00047 1.95% 0.024052 0.024918 0.0233 9,494,440.00
Mar 23 2024 0.024128 0.000078 0.32% 0.023996 0.0252 0.023527 3,350,243.00
Mar 22 2024 0.02405 -0.00039 -1.60% 0.02444 0.026972 0.023792 9,320,518.00
Mar 21 2024 0.02444 0.000546 2.29% 0.02388 0.02497 0.0235 6,891,383.00
Mar 20 2024 0.023894 -0.000156 -0.65% 0.024028 0.025108 0.022392 10,296,884.00
Mar 19 2024 0.02405 -0.003186 -11.70% 0.027234 0.027234 0.022943 7,767,347.00
Mar 18 2024 0.027236 -0.002033 -6.95% 0.029269 0.029284 0.02676 4,737,667.00
Mar 17 2024 0.029269 0.00301 11.46% 0.026259 0.02997 0.025101 3,105,020.00
Mar 16 2024 0.026259 -0.003029 -10.34% 0.029289 0.031985 0.026001 7,595,854.00
Mar 15 2024 0.029288 -0.003626 -11.02% 0.029129 0.0308 0.0264 5,320,611.00
Mar 14 2024 0.032914 0.00 0.00% 0.032914 0.032914 0.032914 0.00
Mar 13 2024 0.032914 0.002306 7.53% 0.030601 0.033799 0.030174 6,450,236.00
Mar 12 2024 0.030608 -0.002444 -7.39% 0.033052 0.033643 0.030174 5,794,097.00
Mar 11 2024 0.033052 -0.001291 -3.76% 0.034048 0.034399 0.030955 4,553,565.00
Mar 10 2024 0.034343 0.000345 1.01% 0.033998 0.034949 0.031264 1,922,369.00
Mar 09 2024 0.033998 0.004418 14.94% 0.029419 0.033999 0.02845 3,378,406.00
Mar 08 2024 0.02958 -0.000389 -1.30% 0.029903 0.029977 0.026964 1,936,446.00
Mar 07 2024 0.029969 -0.000075 -0.25% 0.030044 0.030701 0.029253 3,844,738.00
Mar 06 2024 0.030044 0.003651 13.83% 0.026441 0.030278 0.025976 2,873,467.00
Mar 05 2024 0.026393 -0.002322 -8.09% 0.028753 0.029199 0.025217 8,027,934.00
Mar 04 2024 0.028715 -0.002275 -7.34% 0.030881 0.032118 0.027811 3,138,323.00
Mar 03 2024 0.03099 0.000489 1.60% 0.030515 0.03186 0.029555 1,925,899.00
Mar 02 2024 0.030501 0.003308 12.16% 0.027305 0.031728 0.0262 3,576,866.00
Mar 01 2024 0.027193 0.001504 5.85% 0.025689 0.02803 0.023983 8,210,215.00
Feb 29 2024 0.025689 -0.000726 -2.75% 0.026415 0.0268 0.025687 10,084,995.00
Feb 28 2024 0.026415 0.000529 2.04% 0.025882 0.026791 0.02497 7,222,887.00
Feb 27 2024 0.025886 -0.001124 -4.16% 0.027016 0.027195 0.02574 7,238,251.00
Feb 26 2024 0.02701 0.000932 3.57% 0.026075 0.027195 0.026074 9,545,502.00
Feb 25 2024 0.026078 0.001289 5.20% 0.024789 0.026542 0.024686 7,169,676.00
Feb 24 2024 0.024789 -0.000146 -0.59% 0.024938 0.025552 0.0245 7,543,926.00
Feb 23 2024 0.024935 -0.000232 -0.92% 0.025162 0.0253 0.0249 11,454,915.00
Feb 22 2024 0.025167 -0.000538 -2.09% 0.025566 0.026676 0.024901 3,214,520.00
Feb 21 2024 0.025705 -0.001394 -5.14% 0.027098 0.027195 0.0255 6,139,769.00
Feb 20 2024 0.027099 0.000542 2.04% 0.026678 0.027195 0.0265 6,133,493.00
Feb 19 2024 0.026557 0.000864 3.36% 0.025493 0.026816 0.025143 6,454,023.00
Feb 18 2024 0.025693 0.001197 4.89% 0.024334 0.025796 0.024235 4,215,406.00
Feb 17 2024 0.024496 0.001212 5.21% 0.023349 0.024496 0.023245 1,519,621.00
Feb 16 2024 0.023284 -0.00112 -4.59% 0.024207 0.024247 0.0228 1,887,389.00
Feb 15 2024 0.024404 -0.000998 -3.93% 0.025322 0.0265 0.024116 8,713,531.00
Feb 14 2024 0.025402 0.001068 4.39% 0.024334 0.026 0.023395 4,300,852.00

Your Recent History