ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
QuarkChainQKC
US$ 0.007736
-0.000221
(
-2.77%
)
Info
Rank Rank 348
Coin
Mineable
Bid
US$ 0.007736
Exchange
GATE
Ask
US$ 0.007736
Last Trade Time
22:07:14
Volume (24h)
$ 285,200
Last Trade Size
677.36
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.00772
Fully Diluted Market Cap
US$ 0
Genesis Date
4/29/2019
Days Range 0.007691-0.008448
52 Weeks Range 0.005001-0.019533
Circulating Supply 6,750,175,247 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.008233Gate.io2086650.3/cdn/crypto/logos/exchanges/GATE.png$ 17,453.941730414876QKC/USDThttps://gate.io/trade/QKC_USDTUSDT1https://gate.io/trade/QKC_USDT75.191188067525 minutes ago
0.008228LATOKEN598911.82/cdn/crypto/logos/exchanges/LATK.png$ 4,976.871730414538QKC/USDThttps://exchange.latoken.com/exchange/QKC-USDTUSDT2https://exchange.latoken.com/exchange/QKC-USDT21.581427081231 minutes ago
1.1E-7Gate.io61973.32/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0068191730412882QKC/BTChttps://gate.io/trade/QKC_BTCBTC3https://gate.io/trade/QKC_BTC2.2331712981859 minutes ago
3.27E-6Gate.io27590.68/cdn/crypto/logos/exchanges/GATE.pngETH 0.0883581730414877QKC/ETHhttps://gate.io/trade/QKC_ETHETH4https://gate.io/trade/QKC_ETH0.99421355307625 minutes ago
5.27E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001730332929QKC/ETHhttps://trade.kucoin.com/QKC-ETHETH5https://trade.kucoin.com/QKC-ETH023 hours ago
1.5E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730332929QKC/BTChttps://trade.kucoin.com/QKC-BTCBTC6https://trade.kucoin.com/QKC-BTC023 hours ago
9.9E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730400871QKC/ETHhttps://hitbtc.com/QKC-to-ETHETH7https://hitbtc.com/QKC-to-ETH04 hours ago
1.5E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928QKC/BTChttps://exchange.latoken.com/exchange/QKC-BTCBTC8https://exchange.latoken.com/exchange/QKC-BTC023 hours ago
1.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730332920QKC/BTChttps://hitbtc.com/QKC-to-BTCBTC9https://hitbtc.com/QKC-to-BTC023 hours ago
6.78E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730332928QKC/ETHhttps://exchange.latoken.com/exchange/QKC-ETHETH10https://exchange.latoken.com/exchange/QKC-ETH023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00799708-0.00026065-3.259314649850.007858860.00882645119030.040502CX
40.00905266-0.00131623-14.53970435210.006901080.01018979120603.059003CX
120.006053390.0016830427.80326395620.006030280.01214936244623.852599CX
260.01212914-0.00439271-36.21617031380.00500110.013646619070882.48217CX
520.01034086-0.00260443-25.18581626670.00500110.019532885322813.0981CX
1560.03043505-0.02269862-74.58052475680.002420910.0344420727424651.6318CX
2600.004675120.0030613165.48088605210.00076290.7866469560161628.3062CX

About QKC

QuarkChain is a flexible, scalable, and user-oriented blockchain infrastructure by applying blockchain sharding technology.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.00796403-2.4E-5-0.300.007998590.008699270.0078588636273
17302458000.0079884-0.000397-4.730.008370380.008826450.0079407472199
17301594000.008385690.000231842.840.008079110.008750540.00793198509969
17300730000.008153850.000109051.360.008040.008792230.0080226429474
17299866000.00804488.8E-51.110.007995690.008716990.0079636779736
17299002000.00795682-0.000214-2.620.008185750.00876270.007865476748
17298138000.00817060.000170122.130.007997080.008249160.0079823328807
17297274000.00800048-8.1E-5-1.000.008079110.008750540.0078252826069
17296410000.00808124-0.000692-7.890.008754030.008804880.0079925147394
17295546000.00877342-0.000197-2.200.008966620.009024810.0081775160854
17294682000.008970368.6E-50.970.008889290.009009410.0081796954690
17293818000.00888470.000673178.200.008215560.008909940.0081730839091
17292954000.008211530.000133981.660.008505020.010189790.00810489464578
17292090000.00807755-0.000717-8.150.008505020.010060410.0073793430977
17291226000.00879460.000113031.300.008701160.009518940.0086825844552
17290362000.008681578.7E-51.010.008587390.008813460.0084321510167
17289498000.00859482-0.000193-2.200.008505020.009614820.0070349467127
17288634000.00878733-5.4E-5-0.610.008856210.008857340.0081067212240
17287770000.008841429.8E-51.120.008754630.008883870.008746097925
17286906000.008743090.000315893.750.008435540.009113950.0081838838418
17286042000.0084272-5.9E-5-0.700.008479280.008571290.0082446710982
17285178000.00848652-0.000221-2.540.008700850.009367660.0084457610290
17284314000.00870746-3.2E-5-0.370.008721670.009351810.008661538276
17283450000.00873989-5.9E-5-0.670.008505020.009631430.00690108431532
17282586000.00879890.000110911.280.008682560.00941970.008656949603
17281722000.008687995.0E-60.060.008705010.009303640.008639769905
17280858000.008683190.000176082.070.008505020.008744110.0084649110986
17279994000.008507119.0E-60.110.009052660.009105090.00845599429522
17279130000.00849776-2.7E-5-0.320.008516540.008719870.0083969910424
17278266000.00852523-0.00096-10.120.009499580.009576110.0084317824052
17277402000.009484790.000286733.120.009175080.009615370.0088266111302
17276538000.00919806-1.8E-5-0.200.009223060.009889380.009163327727
17275674000.0092157-0.000646-6.550.009874350.009898880.009163543357
17274810000.009862090.000739728.110.009115870.00989530.009078493166
17273946000.009122370.000304443.450.008847080.009789020.008773924050
17273082000.00881793-0.000191-2.120.008997610.009692540.0088143513635
17272218000.00900913-0.000497-5.230.00949910.009593440.008783618249
17271354000.009506210.000614936.920.009052660.009545580.00872096432793
17270490000.00889128-0.000636-6.680.009506450.009514420.0087361210989
17269626000.009527020.000694057.860.00884850.009527020.0088007613930
17268762000.008832971.1E-50.120.008809380.008974310.008739315210
17267898000.008822160.000248452.900.008649190.008939940.008056777048
17267034000.008573710.000135911.610.008441980.008592770.0082949110738
17266170000.00843780.00027163.330.008154210.008586990.0080688630669
17265306000.0081662-0.000114-1.380.008284590.008807350.0080576115466
17264442000.0082798-0.000123-1.460.008401310.008454480.0082253510036
17263578000.00840254-8.0E-5-0.940.008475870.008490730.0083309111559
17262714000.00848217-0.000245-2.810.008725920.00875250.0080974612245
17261850000.008726720.000695018.650.008035080.008783480.008035086846
17260986000.00803171-0.00061-7.060.008644860.008694610.0077880138459
17260122000.008641340.000644198.060.007973990.008705120.0079179910159
17259258000.007997150.000301663.920.009052660.009085210.00772927432202
17258394000.00769549-0.000419-5.160.008126240.008198370.0075091833491
17257530000.008114640.000571737.580.007558040.008221170.007558045261
17256666000.00754291-0.000318-4.050.007863830.008196410.0074537671227
17255802000.00786128-0.000822-9.470.008700790.008735410.0078085813415
17254938000.008683323.5E-50.400.00861280.008760.0078518910556
17254074000.00864875-0.000226-2.550.008869970.008967960.0080812746314
17253210000.00887460.000285723.330.009052660.009085210.00860972436907
17252346000.00858888-0.000844-8.950.009433160.00944620.0085867917200
17251482000.009432720.000568146.410.008865960.009478960.008824449749
17250618000.00886458-4.2E-5-0.470.008894590.008949020.0082469210405
17249754000.008906252.9E-50.330.008854110.009176030.0088317410880
17248890000.00887773-7.1E-5-0.790.008924480.009030080.0086885244632
17248026000.00894901-0.000487-5.160.009431260.009904550.0087038218621
17247162000.00943578-0.000848-8.250.010297410.01031160.0094357871879
17246298000.010284180.000683477.120.009629640.010928320.0096243793954
17245434000.00960071-3.0E-6-0.030.009615930.010248630.0095533277
17244570000.00960338-5.8E-5-0.600.009057680.010148670.0090576844409
17243706000.009661730.000484735.280.009052660.00982240.00872096461624
17242842000.009177-0.000281-2.970.009441190.010097030.0090833766908
17241978000.009458-0.000638-6.320.01009780.010426370.0093774182784
17241114000.010096430.000692067.360.009052660.01057330.00644529985460
17240250000.00940437-0.000105-1.100.00951830.010185040.00890768117827
17239386000.00950918.1E-50.860.00942050.010093810.0094205217826
17238522000.00942826-0.000363-3.710.009785440.010371470.00923237356530
17237658000.00979123-0.00139-12.430.011165310.011693450.00956861617036
17236794000.011181420.0021025423.160.009078390.011332230.009068811500870
17235930000.00907888-0.000425-4.470.009496860.00956210.00881165310130
17235066000.009503929.1E-50.970.009052660.009679310.00872074731658
17234202000.00941308-0.001542-14.080.010388470.011011860.00933495724443
17233338000.010955490.000638536.190.010958160.012149360.010292691985264
17232474000.010316960.00166719.270.008643060.011630440.007908683371755
17231610000.008649960.0025841242.600.006053390.009202480.006030283468909
17230746000.00606584-9.3E-5-1.510.006165280.00689730.00600452368317
17229882000.006158630.000189173.170.005939210.006718980.00593921523229
17229018000.00596946-0.000433-6.760.009052660.009085210.0050011991872
17228154000.00640286-0.000887-12.170.007280280.007328890.00640286337328
17227290000.00729029-0.000697-8.730.00798480.008075590.007188637380
17226426000.00798731-0.001146-12.550.009159490.009173080.0079544341958
17225562000.00913377.5E-50.830.009052660.009180810.00872096549359
17224698000.00905861-0.000214-2.310.009263810.009992270.00903334720468

Your Recent History

Delayed Upgrade Clock