SATS (Ordinals) Historical Data - SATSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
SATS (Ordinals) (KuCoin:SATSUSDT)
SATS (Ordinals) (KuCoin:SATSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SATS (Ordinals)	SATSUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-5.88%	0.00000016	0.00000016	0.00000016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000016	0.00000017	0.00000016	0.00000017	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
9366	13:55:00	1,261,410,173.65	0.00000016	UST

Price x Volume	Volume	Base Symbol	Related Pairs
53,577.08	139,891,526,194.73	SATS

SATSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SATSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000015	-70,210,217,268.00
Jun 17 2024	0.00000018	-0.00000003	-14.29%	0.00000021	0.00000022	0.00000018	-67,234,347,259.00
Jun 16 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000020	-81,840,795,035.00
Jun 15 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000021	0.00000020	91,601,055,433.00
Jun 14 2024	0.00000020	-0.00000003	-13.04%	0.00000020	0.00000022	0.00000020	-79,176,929,195.00
Jun 13 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000022	-4,820,451,904.00
Jun 12 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000025	0.00000022	-59,099,766,717.00
Jun 11 2024	0.00000023	-0.00000003	-11.54%	0.00000026	0.00000026	0.00000023	82,410,341,400.00
Jun 10 2024	0.00000026	-0.00000003	-10.34%	0.00000028	0.00000028	0.00000026	-75,228,310,686.00
Jun 09 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000029	0.00000028	-10,187,895,889.00
Jun 08 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000031	0.00000028	74,575,771,225.00
Jun 07 2024	0.00000030	-0.00000002	-6.25%	0.00000032	0.00000035	0.00000029	-22,553,354,790.00
Jun 06 2024	0.00000032	0.00	0.00%	0.00000032	0.00000033	0.00000031	-64,570,762,762.00
Jun 05 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000033	0.00000032	-33,837,771,835.00
Jun 04 2024	0.00000033	0.00000003	10.00%	0.00000031	0.00000033	0.00000029	60,131,122,925.00
Jun 03 2024	0.00000030	0.00	0.00%	0.00000030	0.00000031	0.00000030	66,748,815,066.00
Jun 02 2024	0.00000030	-0.00000002	-6.25%	0.00000032	0.00000033	0.00000030	-9,441,713,475.00
Jun 01 2024	0.00000032	0.00	0.00%	0.00000032	0.00000033	0.00000031	-33,816,762,931.00
May 31 2024	0.00000032	-0.00000002	-5.88%	0.00000034	0.00000035	0.00000032	24,189,982,428.00
May 30 2024	0.00000034	0.00000004	13.33%	0.00000030	0.00000035	0.00000030	-65,962,734,239.00
May 29 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000033	0.00000030	-48,724,821,273.00
May 28 2024	0.00000031	0.00	0.00%	0.00000031	0.00000032	0.00000030	19,156,614,385.00
May 27 2024	0.00000031	0.00000002	6.90%	0.00000029	0.00000032	0.00000028	16,727,298,370.00
May 26 2024	0.00000029	0.00	0.00%	0.00000029	0.00000030	0.00000028	-5,870,959,316.00
May 25 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000030	0.00000028	90,046,695,295.00
May 24 2024	0.00000028	0.00	0.00%	0.00000028	0.00000029	0.00000027	48,960,925,652.00
May 23 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000030	0.00000026	-67,441,740,306.00
May 22 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000032	0.00000029	-15,318,206,162.00
May 21 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000031	0.00000029	76,718,136,209.00
May 20 2024	0.00000030	0.00000002	7.14%	0.00000028	0.00000030	0.00000027	79,904,891,312.00
May 19 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000030	0.00000028	75,926,705,473.00
May 18 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000031	0.00000028	-61,197,783,850.00

See More Historical Prices »

SATS (Ordinals)

Leet Technology (PK)

SPDR Portfolio Europe ETF

WisdomTree US Treasuries...

Federal National Mortgag... (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions