SATSUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | 2,998,163,351.00 |
Jun 25 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | -9,589,438,430.00 |
Jun 24 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000018 | 0.00000015 | -91,283,133,578.00 |
Jun 23 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000019 | 0.00000020 | 0.00000017 | -83,443,636,269.00 |
Jun 22 2024 | 0.00000019 | 0.00000002 | 11.76% | 0.00000017 | 0.00000020 | 0.00000016 | 38,007,176,743.00 |
Jun 21 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000016 | 84,484,403,450.00 |
Jun 20 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000018 | 0.00000016 | -37,036,390,104.00 |
Jun 19 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000017 | 0.00000016 | 1,299,136,542.00 |
Jun 18 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000015 | -70,210,217,268.00 |
Jun 17 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000021 | 0.00000022 | 0.00000018 | -67,234,347,259.00 |
Jun 16 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | -81,840,795,035.00 |
Jun 15 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | 91,601,055,433.00 |
Jun 14 2024 | 0.00000020 | -0.00000003 | -13.04% | 0.00000020 | 0.00000022 | 0.00000020 | -79,176,929,195.00 |
Jun 13 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000022 | -4,820,451,904.00 |
Jun 12 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000025 | 0.00000022 | -59,099,766,717.00 |
Jun 11 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000026 | 0.00000026 | 0.00000023 | 82,410,341,400.00 |
Jun 10 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000028 | 0.00000028 | 0.00000026 | -75,228,310,686.00 |
Jun 09 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000028 | -10,187,895,889.00 |
Jun 08 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000031 | 0.00000028 | 74,575,771,225.00 |
Jun 07 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000035 | 0.00000029 | -22,553,354,790.00 |
Jun 06 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000031 | -64,570,762,762.00 |
Jun 05 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000032 | -33,837,771,835.00 |
Jun 04 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000031 | 0.00000033 | 0.00000029 | 60,131,122,925.00 |
Jun 03 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000030 | 66,748,815,066.00 |
Jun 02 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000033 | 0.00000030 | -9,441,713,475.00 |
Jun 01 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000031 | -33,816,762,931.00 |
May 31 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000035 | 0.00000032 | 24,189,982,428.00 |
May 30 2024 | 0.00000034 | 0.00000004 | 13.33% | 0.00000030 | 0.00000035 | 0.00000030 | -65,962,734,239.00 |
May 29 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000033 | 0.00000030 | -48,724,821,273.00 |
May 28 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | 19,156,614,385.00 |
May 27 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000029 | 0.00000032 | 0.00000028 | 16,727,298,370.00 |
May 26 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000028 | -5,870,959,316.00 |
May 25 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000028 | 90,046,695,295.00 |
May 24 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | 48,960,925,652.00 |
May 23 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000026 | -67,441,740,306.00 |
May 22 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000029 | -15,318,206,162.00 |
May 21 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 76,718,136,209.00 |
May 20 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000027 | 79,904,891,312.00 |
May 19 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000028 | 75,926,705,473.00 |
May 18 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000031 | 0.00000028 | -61,197,783,850.00 |
May 17 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000026 | 0.00000030 | 0.00000026 | -3,386,049,505.00 |
May 16 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000026 | -63,016,589,098.00 |
May 15 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000026 | 0.00000028 | 0.00000025 | 49,837,889,031.00 |
May 14 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000027 | 0.00000025 | -9,894,714,102.00 |
May 13 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000027 | 0.00000023 | 54,398,818,937.00 |
May 12 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | -48,400,048,162.00 |
May 11 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000027 | 0.00000025 | -60,623,733,700.00 |
May 10 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000027 | 0.00000025 | -8,986,300,476.00 |
May 09 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 54,901,116,493.00 |
May 08 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 34,755,425,945.00 |
May 07 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000026 | 34,479,448,955.00 |
May 06 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000029 | 0.00000027 | -38,872,370,685.00 |
May 05 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 22,687,703,363.00 |
May 04 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | -77,622,313,482.00 |
May 03 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000025 | 0.00000029 | 0.00000025 | -55,053,200,228.00 |
May 02 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | 9,437,742,200.00 |
May 01 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000023 | 11,610,328,134.00 |
Apr 30 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000028 | 0.00000029 | 0.00000024 | -13,535,343,508.00 |
Apr 29 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | 88,171,997,430.00 |
Apr 28 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000030 | 0.00000028 | -9,571,815,544.00 |
Apr 27 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | -7,353,760,581.00 |
Apr 26 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000028 | 86,987,647,136.00 |
Apr 25 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | -53,667,551,571.00 |
Apr 24 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000035 | 0.00000030 | -28,517,357,790.00 |
Apr 23 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000035 | 0.00000033 | -61,213,288,645.00 |
Apr 22 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000033 | 0.00000037 | 0.00000033 | 87,298,912,540.00 |
Apr 21 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000037 | 0.00000037 | 0.00000033 | -15,880,693,659.00 |
Apr 20 2024 | 0.00000037 | 0.00000010 | 37.04% | 0.00000027 | 0.00000038 | 0.00000026 | 524,850,937.00 |
Apr 19 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000023 | -87,383,594,173.00 |
Apr 18 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 0.00000024 | 88,343,258,043.00 |
Apr 17 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000027 | 0.00000024 | 7,364,577,334.00 |
Apr 16 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000026 | -24,812,367,978.00 |
Apr 15 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000031 | 0.00000026 | -12,698,770,434.00 |
Apr 14 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000028 | 0.00000031 | 0.00000027 | 24,248,470,465.00 |
Apr 13 2024 | 0.00000029 | -0.00000005 | -14.71% | 0.00000034 | 0.00000035 | 0.00000024 | 17,772,157,343.00 |
Apr 12 2024 | 0.00000034 | -0.00000012 | -26.09% | 0.00000046 | 0.00000047 | 0.00000031 | 20,664,366,929.00 |
Apr 11 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000050 | 0.00000046 | 96,878,945.00 |
Apr 10 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000048 | 0.00000044 | -30,692,007,287.00 |
Apr 09 2024 | 0.00000046 | -0.00000005 | -9.80% | 0.00000051 | 0.00000051 | 0.00000046 | -27,718,997,403.00 |
Apr 08 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000052 | 0.00000049 | -25,709,866,834.00 |
Apr 07 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000052 | 0.00000049 | -91,218,345,952.00 |
Apr 06 2024 | 0.00000050 | 0.00000005 | 11.11% | 0.00000045 | 0.00000051 | 0.00000045 | -77,080,100,224.00 |
Apr 05 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000048 | 0.00000048 | 0.00000044 | 76,407,641,068.00 |
Apr 04 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000046 | 0.00000050 | 0.00000044 | 29,514,456,424.00 |
Apr 03 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000047 | 0.00000043 | -46,597,495,445.00 |
Apr 02 2024 | 0.00000045 | -0.00000005 | -10.00% | 0.00000050 | 0.00000050 | 0.00000044 | 10,906,097,622.00 |
Apr 01 2024 | 0.00000050 | -0.00000005 | -9.09% | 0.00000055 | 0.00000055 | 0.00000049 | -69,972,508,191.00 |
Mar 31 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000057 | 0.00000052 | 78,027,202,898.00 |
Mar 30 2024 | 0.00000053 | 0.00000003 | 6.00% | 0.00000050 | 0.00000055 | 0.00000049 | -13,547,595,502.00 |
Mar 29 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000052 | 0.00000053 | 0.00000049 | 83,397,897,977.00 |