| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Healthcare Administration Token | SOLVEBTC | KuCoin | 17,606,400 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.96% | 0.00000103 | 0.00000103 | 0.00000104 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000104 | 0.00000106 | 0.00000101 | 0.00000104 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 12:17:57 | 43.06 | 0.00000103 | BTC |
SOLVEBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SOLVEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2023 | 0.00000104 | -0.00000006 | -5.45% | 0.00000107 | 0.00000111 | 0.00000099 | 380,959.00 |
| Sep 22 2023 | 0.00000110 | -0.00000002 | -1.79% | 0.00000109 | 0.00000117 | 0.00000107 | 217,499.00 |
| Sep 21 2023 | 0.00000112 | -0.00000009 | -7.44% | 0.00000120 | 0.00000121 | 0.00000105 | 528,932.00 |
| Sep 20 2023 | 0.00000121 | -0.00000007 | -5.47% | 0.00000128 | 0.00000133 | 0.00000119 | 334,305.00 |
| Sep 19 2023 | 0.00000128 | -0.00000010 | -7.25% | 0.00000137 | 0.00000145 | 0.00000126 | 183,399.00 |
| Sep 18 2023 | 0.00000138 | 0.00000013 | 10.40% | 0.00000126 | 0.00000166 | 0.00000126 | 839,242.00 |
| Sep 17 2023 | 0.00000125 | 0.00000026 | 26.26% | 0.00000099 | 0.00000131 | 0.00000099 | 964,146.00 |
| Sep 16 2023 | 0.00000099 | 0.00000003 | 3.13% | 0.00000096 | 0.00000111 | 0.00000091 | 645,593.00 |
| Sep 15 2023 | 0.00000096 | 0.00000001 | 1.05% | 0.00000095 | 0.00000117 | 0.00000087 | 1,207,511.00 |
| Sep 14 2023 | 0.00000095 | -0.00000033 | -25.78% | 0.00000128 | 0.00000128 | 0.00000094 | 472,247.00 |
| Sep 13 2023 | 0.00000128 | -0.00000023 | -15.23% | 0.00000151 | 0.00000171 | 0.00000111 | 1,034,582.00 |
| Sep 12 2023 | 0.00000151 | 0.00000064 | 73.56% | 0.00000086 | 0.00000154 | 0.00000077 | 1,089,975.00 |
| Sep 11 2023 | 0.00000087 | -0.00000004 | -4.40% | 0.00000092 | 0.00000108 | 0.00000083 | 421,181.00 |
| Sep 10 2023 | 0.00000091 | 0.00000008 | 9.64% | 0.00000083 | 0.00000098 | 0.00000082 | 342,760.00 |
| Sep 09 2023 | 0.00000083 | 0.00000001 | 1.22% | 0.00000080 | 0.00000091 | 0.00000079 | 496,120.00 |
| Sep 08 2023 | 0.00000082 | 0.00000005 | 6.49% | 0.00000078 | 0.00000082 | 0.00000078 | 118,958.00 |
| Sep 07 2023 | 0.00000077 | -0.00000002 | -2.53% | 0.00000078 | 0.00000079 | 0.00000077 | 30,368.00 |
| Sep 06 2023 | 0.00000079 | -0.00000001 | -1.25% | 0.00000080 | 0.00000081 | 0.00000078 | 289,053.00 |
| Sep 05 2023 | 0.00000080 | 0.00000003 | 3.90% | 0.00000076 | 0.00000088 | 0.00000076 | 416,799.00 |
| Sep 04 2023 | 0.00000077 | 0.00000003 | 4.05% | 0.00000075 | 0.00000077 | 0.00000072 | 216,787.00 |
| Sep 03 2023 | 0.00000074 | -0.00000003 | -3.90% | 0.00000078 | 0.00000080 | 0.00000074 | 106,239.00 |
| Sep 02 2023 | 0.00000077 | 0.00000003 | 4.05% | 0.00000074 | 0.00000083 | 0.00000074 | 534,095.00 |
| Sep 01 2023 | 0.00000074 | 0.00000005 | 7.25% | 0.00000069 | 0.00000075 | 0.00000069 | 349,217.00 |
| Aug 31 2023 | 0.00000069 | 0.00000003 | 4.55% | 0.00000066 | 0.00000071 | 0.00000066 | 312,883.00 |
| Aug 30 2023 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000067 | 0.00000066 | 49,260.00 |
| Aug 29 2023 | 0.00000066 | -0.00000002 | -2.94% | 0.00000069 | 0.00000072 | 0.00000066 | 340,325.00 |
| Aug 28 2023 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000069 | 0.00000067 | 156,301.00 |
| Aug 27 2023 | 0.00000067 | -0.00000002 | -2.90% | 0.00000068 | 0.00000069 | 0.00000067 | 41,523.00 |
| Aug 26 2023 | 0.00000069 | 0.00000001 | 1.47% | 0.00000069 | 0.00000069 | 0.00000068 | 52,142.00 |
| Aug 25 2023 | 0.00000068 | 0.00000000 | 0.00% | 0.00000068 | 0.00000069 | 0.00000068 | 9,827.00 |
| Aug 24 2023 | 0.00000068 | -0.00000001 | -1.45% | 0.00000068 | 0.00000069 | 0.00000068 | 89,375.00 |