Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Healthcare Administration Token | SOLVEBTC | KuCoin | 14,187,300 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 2.63% | 0.00000039 | 0.00000038 | 0.00000039 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000038 | 0.00000039 | 0.00000038 | 0.00000038 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
125 | 19:28:52 | 5,401.68 | 0.00000039 | BTC |
SOLVEBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SOLVEBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.00000038 | 0.00000003 | 8.57% | 0.00000035 | 0.00000040 | 0.00000035 | 817,621.00 |
Mar 27 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000035 | 0.00000036 | 0.00000034 | 575,460.00 |
Mar 26 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000036 | 0.00000036 | 0.00000033 | 387,714.00 |
Mar 25 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 0.00000035 | 227,336.00 |
Mar 24 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000037 | 0.00000038 | 0.00000035 | 86,062.00 |
Mar 23 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 110,717.00 |
Mar 22 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000038 | 0.00000037 | 170,916.00 |
Mar 21 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000038 | 0.00000035 | 276,057.00 |
Mar 20 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000040 | 0.00000035 | 441,425.00 |
Mar 19 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000035 | 0.00000036 | 0.00000033 | 413,057.00 |
Mar 18 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000034 | 170,759.00 |
Mar 17 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000034 | 358,000.00 |
Mar 16 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000036 | 0.00000038 | 0.00000035 | 405,127.00 |
Mar 15 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000036 | 0.00000042 | 0.00000035 | 740,180.00 |
Mar 14 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 0.00 |
Mar 13 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000039 | 0.00000040 | 0.00000037 | 188,249.00 |
Mar 12 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000041 | 0.00000038 | 547,895.00 |
Mar 11 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000042 | 0.00000036 | 1,074,988.00 |
Mar 10 2024 | 0.00000037 | 0.00000003 | 8.82% | 0.00000034 | 0.00000039 | 0.00000033 | 564,510.00 |
Mar 09 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000034 | 0.00000034 | 0.00000033 | 276,925.00 |
Mar 08 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 490,008.00 |
Mar 07 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000034 | 0.00000033 | 70,516.00 |
Mar 06 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000034 | 0.00000033 | 376,827.00 |
Mar 05 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000036 | 0.00000032 | 652,912.00 |
Mar 04 2024 | 0.00000033 | -0.00000004 | -10.81% | 0.00000037 | 0.00000043 | 0.00000032 | 768,816.00 |
Mar 03 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000037 | 0.00000039 | 0.00000036 | 552,104.00 |
Mar 02 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000038 | 0.00000034 | 339,819.00 |
Mar 01 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 385,826.00 |
Feb 29 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000034 | 0.00000035 | 0.00000033 | 182,090.00 |