XinFin Development ContractXDC

US$ 0.035

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 102

Coin

Not Mineable

Wallet

Bid

US$ 0.018

Exchange

CXIO

Ask

US$ 0.060

Last Trade Time

17:49:59

Volume (24h)

$ 588,728

Last Trade Size

7.48

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.062

Fully Diluted Market Cap

US$ 1,312,500,000

Genesis Date

5/30/2019

Days Range 0.035-0.035

52 Weeks Range 0.035-0.06985

Circulating Supply 14,927,914,042 / 37,500,000,000

39.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04197	Gate.io	323935.09	/cdn/crypto/logos/exchanges/GATE.png	$ 13,586.50	1732234122	XDC/USDT	https://gate.io/trade/XDC_USDT	USDT	1	https://gate.io/trade/XDC_USDT	59.0928284313	Recently
0.04202	Kucoin	108054.2974	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,530.46	1732233965	XDC/USDT	https://trade.kucoin.com/XDC-USDT	USDT	2	https://trade.kucoin.com/XDC-USDT	19.7114615077	Recently
0.042047	DigiFinex	50116.5725	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,109.43	1732233925	XDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XDC	9.14235632919	5 minutes ago
0.041995	HTX	35353.8072	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,483.19	1732234231	XDC/USDT	https://www.huobi.com/en-us/exchange/xdc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/xdc_usdt	6.44930582625	Recently
0.04205	LBank	28426.43	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,194.19	1732234227	XDC/USDT	https://www.lbank.info/exchange/xdc/usdt	USDT	5	https://www.lbank.info/exchange/xdc/usdt	5.18560107491	Recently
0.042068	Bitfinex	1594.4	/cdn/crypto/logos/exchanges/BFNX.png	US$ 66.92	1732234210	XDC/USD	https://www.bitfinex.com/t/XDC:USD	USD	6	https://www.bitfinex.com/t/XDC:USD	0.290853348586	Recently
4.3E-7	Kucoin	580	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000249	1732234018	XDC/BTC	https://trade.kucoin.com/XDC-BTC	BTC	7	https://trade.kucoin.com/XDC-BTC	0.105804655155	Recently
1.247E-5	Gate.io	119.442	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001489	1732234123	XDC/ETH	https://gate.io/trade/XDC_ETH	ETH	8	https://gate.io/trade/XDC_ETH	0.0217888269329	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XDC	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-XDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XDC	EUR	10	https://bittrex.com/Market/Index?MarketName=EUR-XDC	0	-
1.583E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732233721	XDC/ETH	https://www.digifinex.com/en-ww/trade/ETH/XDC	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/XDC	0	9 minutes ago
1.16E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732233721	XDC/BTC	https://www.digifinex.com/en-ww/trade/BTC/XDC	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/XDC	0	9 minutes ago
1.242E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732233966	XDC/ETH	https://trade.kucoin.com/XDC-ETH	ETH	13	https://trade.kucoin.com/XDC-ETH	0	Recently
0.043879	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732233720	XDC/USD	https://hitbtc.com/XDC-to-USD	USD	14	https://hitbtc.com/XDC-to-USD	0	9 minutes ago
4.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732233720	XDC/BTC	https://hitbtc.com/XDC-to-BTC	BTC	15	https://hitbtc.com/XDC-to-BTC	0	9 minutes ago
1.077E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732233954	XDC/ETH	https://hitbtc.com/XDC-to-ETH	ETH	16	https://hitbtc.com/XDC-to-ETH	0	Recently
0.04157	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732233726	XDC/EUR	https://cex.io/xdc-eur	EUR	17	https://cex.io/xdc-eur	0	8 minutes ago
0.04865	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732233724	XDC/USDT	https://cex.io/xdc-usdt	USDT	18	https://cex.io/xdc-usdt	0	9 minutes ago
0.035	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732233724	XDC/USD	https://cex.io/xdc-usd	USD	19	https://cex.io/xdc-usd	0	9 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XDC	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-XDC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.035	0	0	0.035	0.035	0	CX
4	0.035	0	0	0.035	0.035	0	CX
12	0.035	0	0	0.035	0.035	0	CX
26	0.035	0	0	0.035	0.035	0	CX
52	0.05201	-0.01701	-32.7052489906	0.035	0.06985	217.53413278	CX
156	0.09142899	-0.05642899	-61.7189252555	0.01002	0.19995	649938.643385	CX
260	0.00384749	0.03115251	809.683975787	0.00258821	0.21624516	747837.38259	CX

The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

BoilerRoom

1 year ago

Read Full Thread

$XDC here we go!!!

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC For the win!!!

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC load the boat!!!

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC love this play!!

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC this is the coin to own imo

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC nice pop coming

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC all in now

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC Killing it here great flipping coin

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC like clock work

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC loaded up

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC folks loading the dip!

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC looking very interesting

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC looking strong

👍️0

Read Full Thread

dshade

1 year ago

Read Full Thread

that is the thought process as it pertains to XRP. SEC has egg on face would not sit well with them.

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

I really thought it was XRP but I think with the pending appeal no way the government would use them.

👍️0

Read Full Thread

dshade

1 year ago

Read Full Thread

I am heavier there than any coin/token, other than BTC

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

Looks like it really might be XLM. I read a few articles last night.

👍️0

Read Full Thread

dshade

1 year ago

Read Full Thread

don't think so.

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC this the FedNow protocol? Thoughts?

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC loaded up for the run!

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC here we go!

👍️0

Read Full Thread

rivethead

3 years ago

Read Full Thread

https://www.bitchute.com/video/uhKbI0bxnTcL/

👍️0

Read Full Thread

rivethead

3 years ago

Read Full Thread

I'm just learning about this now....In a vid I watched it said xdc is the son of xrp,and xlm.Is the birth of these symbols possible?

👍️0

Read Full Thread

VwapWickHunter125x

3 years ago

Read Full Thread

Yez

👍️0

Read Full Thread

madcabbage

3 years ago

Read Full Thread

Ready for this to bounce beyond recent highs but happy stacking under a dime. Good to see this getting more and more attention for sure.

👍️0

Read Full Thread

Date	Close	Open	High	Low
1732233000	0.035	0.035	0.035	0.035
1732146600	0.035	0.035	0.035	0.035
1732060200	0.035	0.035	0.035	0.035
1731973800	0.035	0.035	0.035	0.035
1731887400	0.035	0.035	0.035	0.035
1731801000	0.035	0.035	0.035	0.035
1731714600	0.035	0.035	0.035	0.035
1731628200	0.035	0.035	0.035	0.035
1731541800	0.035	0.035	0.035	0.035
1731455400	0.035	0.035	0.035	0.035
1731369000	0.035	0.035	0.035	0.035
1731282600	0.035	0.035	0.035	0.035
1731196200	0.035	0.035	0.035	0.035
1731109800	0.035	0.035	0.035	0.035
1731023400	0.035	0.035	0.035	0.035
1730937000	0.035	0.035	0.035	0.035
1730850600	0.035	0.035	0.035	0.035
1730764200	0.035	0	0	0
1730677800	0.035	0.035	0.035	0.035
1730591400	0.035	0.035	0.035	0.035
1730505000	0.035	0.035	0.035	0.035
1730418600	0.035	0.035	0.035	0.035
1730332200	0.035	0.035	0.035	0.035
1730245800	0.035	0.035	0.035	0.035
1730159400	0.035	0	0	0
1730073000	0.035	0.035	0.035	0.035
1729986600	0.035	0.035	0.035	0.035
1729900200	0.035	0.035	0.035	0.035
1729813800	0.035	0.035	0.035	0.035
1729727400	0.035	0.035	0.035	0.035
1729641000	0.035	0.035	0.035	0.035
1729554600	0.035	0	0	0
1729468200	0.035	0.035	0.035	0.035
1729381800	0.035	0.035	0.035	0.035
1729295400	0.035	0.035	0.035	0.035
1729209000	0.035	0	0	0
1729122600	0.035	0.035	0.035	0.035
1729036200	0.035	0.035	0.035	0.035
1728949800	0.035	0	0	0
1728863400	0.035	0.035	0.035	0.035
1728777000	0.035	0.035	0.035	0.035
1728690600	0.035	0.035	0.035	0.035
1728604200	0.035	0.035	0.035	0.035
1728517800	0.035	0.035	0.035	0.035
1728431400	0.035	0.035	0.035	0.035
1728345000	0.035	0	0	0
1728258600	0.035	0.035	0.035	0.035
1728172200	0.035	0.035	0.035	0.035
1728085800	0.035	0.035	0.035	0.035
1727999400	0.035	0.035	0.035	0.035
1727913000	0.035	0.035	0.035	0.035
1727826600	0.035	0.035	0.035	0.035
1727740200	0.035	0.035	0.035	0.035
1727653800	0.035	0.035	0.035	0.035
1727567400	0.035	0.035	0.035	0.035
1727481000	0.035	0.035	0.035	0.035
1727394600	0.035	0.035	0.035	0.035
1727308200	0.035	0.035	0.035	0.035
1727221800	0.035	0.035	0.035	0.035
1727135400	0.035	0	0	0
1727049000	0.035	0.035	0.035	0.035
1726962600	0.035	0.035	0.035	0.035
1726876200	0.035	0.035	0.035	0.035
1726789800	0.035	0.035	0.035	0.035
1726703400	0.035	0.035	0.035	0.035
1726617000	0.035	0.035	0.035	0.035
1726530600	0.035	0.035	0.035	0.035
1726444200	0.035	0.035	0.035	0.035
1726357800	0.035	0.035	0.035	0.035
1726271400	0.035	0.035	0.035	0.035
1726185000	0.035	0.035	0.035	0.035
1726098600	0.035	0.035	0.035	0.035
1726012200	0.035	0.035	0.035	0.035
1725925800	0.035	0	0	0
1725839400	0.035	0.035	0.035	0.035
1725753000	0.035	0.035	0.035	0.035
1725666600	0.035	0.035	0.035	0.035
1725580200	0.035	0.035	0.035	0.035
1725493800	0.035	0.035	0.035	0.035
1725407400	0.035	0.035	0.035	0.035
1725321000	0.035	0	0	0
1725234600	0.035	0.035	0.035	0.035
1725148200	0.035	0.035	0.035	0.035
1725061800	0.035	0.035	0.035	0.035
1724975400	0.035	0.035	0.035	0.035
1724889000	0.035	0.035	0.035	0.035
1724802600	0.035	0.035	0.035	0.035
1724716200	0.035	0	0	0
1724629800	0.035	0.035	0.035	0.035
1724543400	0.035	0.035	0.035	0.035
1724457000	0.035	0.035	0.035	0.035
1724370600	0.035	0.035	0.035	0.035