XinFin Development ContractXDC

US$ 0.06656

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 79

Coin

Not Mineable

Wallet

Bid

US$ 0.043

Exchange

CXIO

Ask

US$ 0.066

Last Trade Time

17:49:59

Volume (24h)

$ 1,932,034

Last Trade Size

7.48

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.062

Fully Diluted Market Cap

US$ 2,496,000,000

Genesis Date

5/30/2019

Days Range 0.06656-0.06656

52 Weeks Range 0.035-0.06985

Circulating Supply 14,927,914,042 / 37,500,000,000

39.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05201	Gate.io	3997784.01	/cdn/crypto/logos/exchanges/GATE.png	$ 211,494.39	1732524921	XDC/USDT	https://gate.io/trade/XDC_USDT	USDT	1	https://gate.io/trade/XDC_USDT	31.2689310132	Recently
0.05222	Kucoin	2952932.9713	/cdn/crypto/logos/exchanges/KUCN.png	$ 156,868.55	1732524982	XDC/USDT	https://trade.kucoin.com/XDC-USDT	USDT	2	https://trade.kucoin.com/XDC-USDT	23.0965597779	Recently
0.05489	LBank	2914795.06	/cdn/crypto/logos/exchanges/LBNK.png	$ 164,840.64	1732490233	XDC/USDT	https://www.lbank.info/exchange/xdc/usdt	USDT	3	https://www.lbank.info/exchange/xdc/usdt	22.7982615921	10 hours ago
0.051879	DigiFinex	1211326.8484	/cdn/crypto/logos/exchanges/DGFX.png	$ 64,480.82	1732525019	XDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XDC	9.47447274848	Recently
0.052023	Bitfinex	1025294.35352	/cdn/crypto/logos/exchanges/BFNX.png	US$ 54,437.71	1732525208	XDC/USD	https://www.bitfinex.com/t/XDC:USD	USD	5	https://www.bitfinex.com/t/XDC:USD	8.01940733373	Recently
1.528E-5	Kucoin	389820.838	/cdn/crypto/logos/exchanges/KUCN.png	ETH 6.18	1732524981	XDC/ETH	https://trade.kucoin.com/XDC-ETH	ETH	6	https://trade.kucoin.com/XDC-ETH	3.0490093663	Recently
5.3E-7	Kucoin	227164.7457	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.124071	1732523269	XDC/BTC	https://trade.kucoin.com/XDC-BTC	BTC	7	https://trade.kucoin.com/XDC-BTC	1.77678402439	32 minutes ago
0.054721	HTX	45825.8828	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,525.35	1732493683	XDC/USDT	https://www.huobi.com/en-us/exchange/xdc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/xdc_usdt	0.358430161387	9 hours ago
1.538E-5	Gate.io	20218.967	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.322184	1732524921	XDC/ETH	https://gate.io/trade/XDC_ETH	ETH	9	https://gate.io/trade/XDC_ETH	0.158143982441	Recently
0.054581	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	XDC/USD	https://hitbtc.com/XDC-to-USD	USD	10	https://hitbtc.com/XDC-to-USD	0	9 hours ago
6.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732523487	XDC/BTC	https://hitbtc.com/XDC-to-BTC	BTC	11	https://hitbtc.com/XDC-to-BTC	0	29 minutes ago
1.16E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732492921	XDC/BTC	https://www.digifinex.com/en-ww/trade/BTC/XDC	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/XDC	0	9 hours ago
1.583E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732492921	XDC/ETH	https://www.digifinex.com/en-ww/trade/ETH/XDC	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/XDC	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XDC	EUR	14	https://bittrex.com/Market/Index?MarketName=EUR-XDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XDC	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-XDC	0	-
0.04157	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732492925	XDC/EUR	https://cex.io/xdc-eur	EUR	16	https://cex.io/xdc-eur	0	9 hours ago
0.06656	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732519474	XDC/USD	https://cex.io/xdc-usd	USD	17	https://cex.io/xdc-usd	0	2 hours ago
0.05513	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732521325	XDC/USDT	https://cex.io/xdc-usdt	USDT	18	https://cex.io/xdc-usdt	0	1 hour ago
1.077E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732524564	XDC/ETH	https://hitbtc.com/XDC-to-ETH	ETH	19	https://hitbtc.com/XDC-to-ETH	0	11 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XDC	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-XDC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.035	0.03156	90.1714285714	0.035	0.06656	703.80425457	CX
4	0	0	0	0	0.06656	175.95106364	CX
12	0	0	0	0	0.06656	57.96035038	CX
26	0.035	0.03156	90.1714285714	0.035	0.06656	26.63043125	CX
52	0.0495	0.01706	34.4646464646	0.035	0.06985	223.16998585	CX
156	0.10143615	-0.03487615	-34.3823676273	0.01002	0.19995	628211.329339	CX
260	0.00384749	0.06271251	1629.95901224	0.00258821	0.21624516	745991.632961	CX

The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Crypto This Friday: ChatGPT May Boost Crypto Potential, 3AC Co-founder Detained, and More

AI Innovation: ChatGPT Raises Potential in Crypto Industry with Significant Updates Sam Altman, founder of...

XDC Brushes Off Market Downtrends, Records Over 16% Surge As Top Coins Bleed

The crypto market has been downward over the past 24 hours, with top coins like Bitcoin dancing in tune with the bearish trend. But while top...

XDC Token Continues To Record Higher Gains Daily, Can It Achieve $0.1 Mark?

XDC Network is now on its way to the $0.1 target price after encouraging price movements over the past weeks. The token is now among the most...

BoilerRoom

1 year ago

Read Full Thread

$XDC here we go!!!

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC For the win!!!

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC load the boat!!!

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC love this play!!

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC this is the coin to own imo

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC nice pop coming

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC all in now

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC Killing it here great flipping coin

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC like clock work

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC loaded up

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC folks loading the dip!

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC looking very interesting

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC looking strong

👍️0

Read Full Thread

dshade

1 year ago

Read Full Thread

that is the thought process as it pertains to XRP. SEC has egg on face would not sit well with them.

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

I really thought it was XRP but I think with the pending appeal no way the government would use them.

👍️0

Read Full Thread

dshade

1 year ago

Read Full Thread

I am heavier there than any coin/token, other than BTC

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

Looks like it really might be XLM. I read a few articles last night.

👍️0

Read Full Thread

dshade

1 year ago

Read Full Thread

don't think so.

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC this the FedNow protocol? Thoughts?

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC loaded up for the run!

👍️0

Read Full Thread

BoilerRoom

1 year ago

Read Full Thread

$XDC here we go!

👍️0

Read Full Thread

rivethead

3 years ago

Read Full Thread

https://www.bitchute.com/video/uhKbI0bxnTcL/

👍️0

Read Full Thread

rivethead

3 years ago

Read Full Thread

I'm just learning about this now....In a vid I watched it said xdc is the son of xrp,and xlm.Is the birth of these symbols possible?

👍️0

Read Full Thread

VwapWickHunter125x

3 years ago

Read Full Thread

Yez

👍️0

Read Full Thread

madcabbage

3 years ago

Read Full Thread

Ready for this to bounce beyond recent highs but happy stacking under a dime. Good to see this getting more and more attention for sure.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732405800	0.06656	0.03156	90.17	0.035	0.06656	0.035	4926
1732319400	0.035	0	0.00	0.035	0.035	0.035	0
1732233000	0.035	0	0.00	0.035	0.035	0.035	0
1732146600	0.035	0	0.00	0.035	0.035	0.035	0
1732060200	0.035	0	0.00	0.035	0.035	0.035	0
1731973800	0.035	0	0.00	0.035	0.035	0.035	0
1731887400	0.035	0	0.00	0.035	0.035	0.035	0
1731801000	0.035	0	0.00	0.035	0.035	0.035	0
1731714600	0.035	0	0.00	0.035	0.035	0.035	0
1731628200	0.035	0	0.00	0.035	0.035	0.035	0
1731541800	0.035	0	0.00	0.035	0.035	0.035	0
1731455400	0.035	0	0.00	0.035	0.035	0.035	0
1731369000	0.035	0	0.00	0.035	0.035	0.035	0
1731282600	0.035	0	0.00	0.035	0.035	0.035	0
1731196200	0.035	0	0.00	0.035	0.035	0.035	0
1731109800	0.035	0	0.00	0.035	0.035	0.035	0
1731023400	0.035	0	0.00	0.035	0.035	0.035	0
1730937000	0.035	0	0.00	0.035	0.035	0.035	0
1730850600	0.035	0	0.00	0.035	0.035	0.035	0
1730764200	0.035	0	0.00	0	0	0	0
1730677800	0.035	0	0.00	0.035	0.035	0.035	0
1730591400	0.035	0	0.00	0.035	0.035	0.035	0
1730505000	0.035	0	0.00	0.035	0.035	0.035	0
1730418600	0.035	0	0.00	0.035	0.035	0.035	0
1730332200	0.035	0	0.00	0.035	0.035	0.035	0
1730245800	0.035	0	0.00	0.035	0.035	0.035	0
1730159400	0.035	0	0.00	0	0	0	0
1730073000	0.035	0	0.00	0.035	0.035	0.035	0
1729986600	0.035	0	0.00	0.035	0.035	0.035	0
1729900200	0.035	0	0.00	0.035	0.035	0.035	0
1729813800	0.035	0	0.00	0.035	0.035	0.035	0
1729727400	0.035	0	0.00	0.035	0.035	0.035	0
1729641000	0.035	0	0.00	0.035	0.035	0.035	0
1729554600	0.035	0	0.00	0	0	0	0
1729468200	0.035	0	0.00	0.035	0.035	0.035	0
1729381800	0.035	0	0.00	0.035	0.035	0.035	0
1729295400	0.035	0	0.00	0.035	0.035	0.035	0
1729209000	0.035	0	0.00	0	0	0	0
1729122600	0.035	0	0.00	0.035	0.035	0.035	0
1729036200	0.035	0	0.00	0.035	0.035	0.035	0
1728949800	0.035	0	0.00	0	0	0	0
1728863400	0.035	0	0.00	0.035	0.035	0.035	0
1728777000	0.035	0	0.00	0.035	0.035	0.035	0
1728690600	0.035	0	0.00	0.035	0.035	0.035	0
1728604200	0.035	0	0.00	0.035	0.035	0.035	0
1728517800	0.035	0	0.00	0.035	0.035	0.035	0
1728431400	0.035	0	0.00	0.035	0.035	0.035	0
1728345000	0.035	0	0.00	0	0	0	0
1728258600	0.035	0	0.00	0.035	0.035	0.035	0
1728172200	0.035	0	0.00	0.035	0.035	0.035	0
1728085800	0.035	0	0.00	0.035	0.035	0.035	0
1727999400	0.035	0	0.00	0.035	0.035	0.035	0
1727913000	0.035	0	0.00	0.035	0.035	0.035	0
1727826600	0.035	0	0.00	0.035	0.035	0.035	0
1727740200	0.035	0	0.00	0.035	0.035	0.035	0
1727653800	0.035	0	0.00	0.035	0.035	0.035	0
1727567400	0.035	0	0.00	0.035	0.035	0.035	0
1727481000	0.035	0	0.00	0.035	0.035	0.035	0
1727394600	0.035	0	0.00	0.035	0.035	0.035	0
1727308200	0.035	0	0.00	0.035	0.035	0.035	0
1727221800	0.035	0	0.00	0.035	0.035	0.035	0
1727135400	0.035	0	0.00	0	0	0	0
1727049000	0.035	0	0.00	0.035	0.035	0.035	0
1726962600	0.035	0	0.00	0.035	0.035	0.035	0
1726876200	0.035	0	0.00	0.035	0.035	0.035	0
1726789800	0.035	0	0.00	0.035	0.035	0.035	0
1726703400	0.035	0	0.00	0.035	0.035	0.035	0
1726617000	0.035	0	0.00	0.035	0.035	0.035	0
1726530600	0.035	0	0.00	0.035	0.035	0.035	0
1726444200	0.035	0	0.00	0.035	0.035	0.035	0
1726357800	0.035	0	0.00	0.035	0.035	0.035	0
1726271400	0.035	0	0.00	0.035	0.035	0.035	0
1726185000	0.035	0	0.00	0.035	0.035	0.035	0
1726098600	0.035	0	0.00	0.035	0.035	0.035	0
1726012200	0.035	0	0.00	0.035	0.035	0.035	0
1725925800	0.035	0	0.00	0	0	0	0
1725839400	0.035	0	0.00	0.035	0.035	0.035	0
1725753000	0.035	0	0.00	0.035	0.035	0.035	0
1725666600	0.035	0	0.00	0.035	0.035	0.035	0
1725580200	0.035	0	0.00	0.035	0.035	0.035	0
1725493800	0.035	0	0.00	0.035	0.035	0.035	0
1725407400	0.035	0	0.00	0.035	0.035	0.035	0
1725321000	0.035	0	0.00	0	0	0	0
1725234600	0.035	0	0.00	0.035	0.035	0.035	0
1725148200	0.035	0	0.00	0.035	0.035	0.035	0
1725061800	0.035	0	0.00	0.035	0.035	0.035	0
1724975400	0.035	0	0.00	0.035	0.035	0.035	0
1724889000	0.035	0	0.00	0.035	0.035	0.035	0
1724802600	0.035	0	0.00	0.035	0.035	0.035	0
1724716200	0.035	0	0.00	0	0	0	0
1724629800	0.035	0	0.00	0.035	0.035	0.035	0
1724543400	0.035	0	0.00	0.035	0.035	0.035	0