S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Tezos (KuCoin:XTZBTC)
Tezos (KuCoin:XTZBTC) Historical

XTZBTC Tezos

0.000016

-0.00000010 (-0.63%)

07:43:54 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos	XTZBTC	KuCoin	899,534,714	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-0.63%	0.00001576	0.00001574	0.00001597

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001553	0.00001605	0.00001528	0.00001586	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	07:42:45	5.30	0.00001576	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05255787	3,350.73	XTZ	XTZEUR	XTZGBP	XTZUSD

XTZBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XTZBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00001586	0.00000017	1.08%	0.00001569	0.00001607	0.00001539	408.00
Apr 25 2024	0.00001569	0.00000006	0.38%	0.00001564	0.00001606	0.00001543	197.00
Apr 24 2024	0.00001563	-0.00000009	-0.57%	0.00001573	0.00001782	0.00001563	5,927.00
Apr 23 2024	0.00001572	-0.00000009	-0.57%	0.00001588	0.00001607	0.00001565	304.00
Apr 22 2024	0.00001581	-0.00000031	-1.92%	0.00001597	0.00001618	0.00001564	2,244.00
Apr 21 2024	0.00001612	-0.00000062	-3.70%	0.00001666	0.00001666	0.00001598	3,839.00
Apr 20 2024	0.00001674	0.00000100	6.44%	0.00001551	0.00001674	0.00001529	991.00
Apr 19 2024	0.00001552	0.00000010	0.65%	0.00001533	0.00001554	0.00001497	1,920.00
Apr 18 2024	0.00001542	-0.00000011	-0.71%	0.00001539	0.00001558	0.00001515	415.00
Apr 17 2024	0.00001553	-0.00000022	-1.40%	0.00001563	0.00001587	0.00001533	1,774.00
Apr 16 2024	0.00001575	0.00000003	0.19%	0.00001580	0.00001639	0.00001552	12,164.00
Apr 15 2024	0.00001572	-0.00000036	-2.24%	0.00001582	0.00001691	0.00001543	1,424.00
Apr 14 2024	0.00001608	0.00000092	6.07%	0.00001517	0.00001628	0.00001485	861.00
Apr 13 2024	0.00001516	-0.00000100	-6.01%	0.00001645	0.00001666	0.00001415	4,604.00
Apr 12 2024	0.00001664	-0.00000200	-10.95%	0.00001835	0.00001839	0.00001520	4,440.00
Apr 11 2024	0.00001826	0.00000026	1.44%	0.00001805	0.00001867	0.00001784	1,462.00
Apr 10 2024	0.00001800	-0.00000035	-1.91%	0.00001844	0.00001844	0.00001783	1,891.00
Apr 09 2024	0.00001835	-0.00000015	-0.81%	0.00001848	0.00001885	0.00001835	1,628.00
Apr 08 2024	0.00001850	0.00000025	1.37%	0.00001827	0.00001852	0.00001799	256.00
Apr 07 2024	0.00001825	-0.00000005	-0.27%	0.00001830	0.00001843	0.00001820	212.00
Apr 06 2024	0.00001830	-0.00000018	-0.97%	0.00001838	0.00001861	0.00001830	427.00
Apr 05 2024	0.00001848	-0.00000003	-0.16%	0.00001854	0.00001857	0.00001814	1,078.00
Apr 04 2024	0.00001851	0.00000011	0.60%	0.00001842	0.00001887	0.00001832	182.00
Apr 03 2024	0.00001840	-0.00000052	-2.75%	0.00001878	0.00001897	0.00001822	271.00
Apr 02 2024	0.00001892	-0.00000050	-2.57%	0.00001925	0.00001925	0.00001872	1,561.00
Apr 01 2024	0.00001942	-0.00000022	-1.12%	0.00001985	0.00002002	0.00001920	2,344.00
Mar 31 2024	0.00001964	0.00000004	0.20%	0.00001959	0.00001998	0.00001959	718.00
Mar 30 2024	0.00001960	-0.00000068	-3.35%	0.00002030	0.00002030	0.00001960	809.00
Mar 29 2024	0.00002028	0.00000033	1.65%	0.00002000	0.00002054	0.00001968	4,936.00
Mar 28 2024	0.00001995	-0.00000002	-0.10%	0.00001990	0.00001998	0.00001943	766.00
Mar 27 2024	0.00001997	0.00000034	1.73%	0.00002010	0.00002052	0.00001924	14,396.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions