Algorand Historical Data - ALGOETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Algorand (LAToken:ALGOETH)
Algorand (LAToken:ALGOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOETH	LAToken	1,557,424,307	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000031	0.49%	0.000063

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000062	0.000064	0.000062	0.000063	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	18:41:49	0.014000	0.000063	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.567436	8,986.72	ALGO	ALGOEUR	ALGOGBP	ALGOBTC

ALGOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALGOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.000063	0.00000080	1.29%	0.000063	0.000063	0.000062	14,762.00
May 04 2024	0.000062	0.00000014	0.23%	0.000062	0.000063	0.000061	13,772.00
May 03 2024	0.000062	0.00000082	1.35%	0.000061	0.000063	0.00006	12,657.00
May 02 2024	0.000061	0.00000010	0.16%	0.00006	0.000062	0.00006	14,538.00
May 01 2024	0.000061	0.00000200	3.39%	0.000059	0.000062	0.000058	13,323.00
Apr 30 2024	0.000059	-0.00000049	-0.82%	0.000059	0.00006	0.000052	7,828.00
Apr 29 2024	0.000059	-0.00000042	-0.70%	0.000059	0.00006	0.000058	0.00
Apr 28 2024	0.00006	-0.00000073	-1.20%	0.00006	0.00006	0.00006	0.00
Apr 27 2024	0.000061	-0.00000300	-4.75%	0.000062	0.000064	0.000061	40.00
Apr 26 2024	0.000063	-0.00000060	-0.94%	0.000063	0.000068	0.000062	1.00
Apr 25 2024	0.000064	-0.00000300	-4.47%	0.000066	0.000067	0.000064	0.00
Apr 24 2024	0.000067	0.00000800	13.47%	0.00006	0.000077	0.00006	293.00
Apr 23 2024	0.000059	-0.00000200	-3.26%	0.000061	0.000061	0.000059	0.00
Apr 22 2024	0.000061	0.00000200	3.36%	0.00006	0.000061	0.00006	0.00
Apr 21 2024	0.00006	-0.00000100	-1.64%	0.000061	0.000061	0.000059	0.00
Apr 20 2024	0.000061	0.00000400	6.99%	0.000057	0.000061	0.000057	0.00
Apr 19 2024	0.000057	0.00000020	0.35%	0.000057	0.000058	0.000056	0.00
Apr 18 2024	0.000057	-0.00000034	-0.59%	0.000056	0.000057	0.000055	0.00
Apr 17 2024	0.000057	0.00000074	1.31%	0.000056	0.000057	0.000052	0.00
Apr 16 2024	0.000057	0.00000200	3.64%	0.000055	0.000058	0.000055	212.00
Apr 15 2024	0.000055	-0.00000200	-3.51%	0.000057	0.000058	0.000055	0.00
Apr 14 2024	0.000057	0.00000500	9.56%	0.000056	0.000058	0.000055	0.00
Apr 13 2024	0.000052	-0.00000800	-13.37%	0.00006	0.00006	0.000052	1.00
Apr 12 2024	0.00006	-0.00000500	-7.66%	0.000065	0.000066	0.000056	315.00
Apr 11 2024	0.000065	0.00000048	0.74%	0.000065	0.000066	0.000064	0.00
Apr 10 2024	0.000065	-0.00000200	-3.01%	0.000065	0.000065	0.000064	0.00
Apr 09 2024	0.000066	0.00000045	0.68%	0.000066	0.000067	0.000066	0.00
Apr 08 2024	0.000066	-0.00000300	-4.35%	0.000068	0.000068	0.000066	0.00
Apr 07 2024	0.000069	-0.00000014	-0.20%	0.00007	0.00007	0.000069	0.00
Apr 06 2024	0.000069	0.00000013	0.19%	0.00007	0.00007	0.000069	11.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions