AirSwap Historical Data - ASTBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
AirSwap (LAToken:ASTBTC)
AirSwap (LAToken:ASTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AirSwap	ASTBTC	LAToken	26,562,517	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000231

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000231	0.00000234	0.00000229	0.00000231	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	22:37:56	28.88	0.00000231	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00465207	2,010.71	AST	ASTEUR	ASTGBP	ASTUSD

ASTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ASTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000231	0.00000004	1.76%	0.00000228	0.00000231	0.00000224	9,836.00
May 04 2024	0.00000227	0.00000004	1.79%	0.00000223	0.00000235	0.00000220	11,924.00
May 03 2024	0.00000223	0.00000002	0.90%	0.00000222	0.00000227	0.00000220	12,152.00
May 02 2024	0.00000221	0.00000001	0.45%	0.00000219	0.00000224	0.00000215	11,647.00
May 01 2024	0.00000220	0.00000015	7.32%	0.00000208	0.00000220	0.00000204	9,264.00
Apr 30 2024	0.00000205	-0.00000005	-2.38%	0.00000211	0.00000222	0.00000198	12,185.00
Apr 29 2024	0.00000210	0.00000001	0.48%	0.00000211	0.00000211	0.00000203	9,488.00
Apr 28 2024	0.00000209	0.00000004	1.95%	0.00000207	0.00000214	0.00000206	8,580.00
Apr 27 2024	0.00000205	0.00000005	2.50%	0.00000203	0.00000209	0.00000201	9,904.00
Apr 26 2024	0.00000200	-0.00000010	-4.76%	0.00000209	0.00000209	0.00000199	6,389.00
Apr 25 2024	0.00000210	-0.00000005	-2.33%	0.00000215	0.00000217	0.00000208	9,317.00
Apr 24 2024	0.00000215	0.00000000	0.00%	0.00000215	0.00000222	0.00000213	10,905.00
Apr 23 2024	0.00000215	-0.00000013	-5.70%	0.00000229	0.00000234	0.00000212	11,501.00
Apr 22 2024	0.00000228	-0.00000002	-0.87%	0.00000229	0.00000234	0.00000224	8,347.00
Apr 21 2024	0.00000230	0.00000000	0.00%	0.00000229	0.00000234	0.00000223	10,136.00
Apr 20 2024	0.00000230	0.00000012	5.50%	0.00000218	0.00000236	0.00000217	11,160.00
Apr 19 2024	0.00000218	0.00000006	2.83%	0.00000218	0.00000224	0.00000207	11,505.00
Apr 18 2024	0.00000212	0.00000003	1.44%	0.00000213	0.00000215	0.00000208	13,369.00
Apr 17 2024	0.00000209	-0.00000002	-0.95%	0.00000211	0.00000221	0.00000206	13,484.00
Apr 16 2024	0.00000211	0.00000008	3.94%	0.00000202	0.00000213	0.00000200	9,424.00
Apr 15 2024	0.00000203	-0.00000001	-0.49%	0.00000202	0.00000209	0.00000200	12,355.00
Apr 14 2024	0.00000204	0.00000014	7.37%	0.00000192	0.00000212	0.00000183	12,466.00
Apr 13 2024	0.00000190	-0.00000028	-12.84%	0.00000217	0.00000223	0.00000186	12,104.00
Apr 12 2024	0.00000218	-0.00000022	-9.17%	0.00000240	0.00000259	0.00000216	12,577.00
Apr 11 2024	0.00000240	0.00000003	1.27%	0.00000237	0.00000242	0.00000233	9,241.00
Apr 10 2024	0.00000237	-0.00000002	-0.84%	0.00000238	0.00000241	0.00000233	7,563.00
Apr 09 2024	0.00000239	-0.00000006	-2.45%	0.00000246	0.00000252	0.00000232	10,119.00
Apr 08 2024	0.00000245	-0.00000006	-2.39%	0.00000252	0.00000259	0.00000243	10,099.00
Apr 07 2024	0.00000251	0.00000012	5.02%	0.00000239	0.00000255	0.00000235	10,584.00
Apr 06 2024	0.00000239	0.00000004	1.70%	0.00000234	0.00000249	0.00000231	9,419.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions