We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008214 | Binance | 34945024.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 287,537.54 | 1734747317 | COS/USDT | https://www.binance.com/en/trade/COS_USDT | USDT | 1 | https://www.binance.com/en/trade/COS_USDT | 96.8219810989 | Recently |
| 0.008255 | Gate.io | 913528.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,548.76 | 1734747179 | COS/USDT | https://gate.io/trade/COS_USDT | USDT | 2 | https://gate.io/trade/COS_USDT | 2.53110713042 | Recently |
| 0.008261 | LATOKEN | 233483.63 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,922.85 | 1734746827 | COS/USDT | https://exchange.latoken.com/exchange/COS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/COS-USDT | 0.646911770672 | 8 minutes ago |
| 8.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1734739340 | COS/BTC | https://www.binance.com/en/trade/COS_BTC | BTC | 4 | https://www.binance.com/en/trade/COS_BTC | 0 | 2 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COS/ETH | https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc | ETH | 5 | https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc | 0 | - | |||
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734739329 | COS/BTC | https://exchange.latoken.com/exchange/COS-BTC | BTC | 6 | https://exchange.latoken.com/exchange/COS-BTC | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00811383 | -0.00033149 | -4.08549353388 | 0.00448049 | 0.00969699 | 6829410.85714 | CX |
| 4 | 0.00791081 | -0.00012847 | -1.62398035094 | 0.00448049 | 0.0100406 | 5122058.14286 | CX |
| 12 | 0.00855777 | -0.00077543 | -9.06112223161 | 0.00448049 | 0.0100406 | 6131214.09412 | CX |
| 26 | 0.00908341 | -0.00130107 | -14.3235855257 | 0.00448049 | 0.01166116 | 7412451.73967 | CX |
| 52 | 0.008294 | -0.00051166 | -6.16903785869 | 0.00448049 | 0.03257646 | 15263093.147 | CX |
| 156 | 0.02613791 | -0.01835557 | -70.2258520287 | 0.00148962 | 0.03257646 | 31301353.8942 | CX |
| 260 | 0.0115759 | -0.00379356 | -32.7711884173 | 0.00148962 | 0.06200333 | 58027555.302 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.0077963 | -3.8E-5 | -0.49 | 0.00779865 | 0.0078451 | 0.00737365 | 0 |
| 1734652200 | 0.00783456 | -0.000204 | -2.54 | 0.00803452 | 0.00821943 | 0.00765024 | 0 |
| 1734565800 | 0.00803824 | -0.00045 | -5.30 | 0.0084899 | 0.00851808 | 0.00802733 | 0 |
| 1734479400 | 0.00848849 | -0.001047 | -10.98 | 0.00848088 | 0.00866421 | 0.00843397 | 0 |
| 1734393000 | 0.00953589 | 0.00116343 | 13.90 | 0.00465874 | 0.00969699 | 0.00448049 | 47805876 |
| 1734306600 | 0.00837246 | 0.00025961 | 3.20 | 0.00811925 | 0.00840593 | 0.0081056 | 0 |
| 1734220200 | 0.00811285 | 9.0E-6 | 0.11 | 0.00811383 | 0.00820908 | 0.00805306 | 0 |
| 1734133800 | 0.0081034 | 0.00010208 | 1.28 | 0.00800772 | 0.00815143 | 0.00794351 | 0 |
| 1734047400 | 0.00800132 | -0.0001 | -1.23 | 0.00809545 | 0.00820166 | 0.00794502 | 0 |
| 1733961000 | 0.00810165 | 0.00037446 | 4.85 | 0.00774781 | 0.00815576 | 0.00766288 | 0 |
| 1733874600 | 0.00772719 | -0.002013 | -20.67 | 0.00777706 | 0.00785891 | 0.0075508 | 0 |
| 1733788200 | 0.00974035 | 0.00165379 | 20.45 | 0.00465874 | 0.0100406 | 0.00448049 | 47805876 |
| 1733701800 | 0.00808656 | 9.2E-5 | 1.15 | 0.00799215 | 0.00808656 | 0.0079177 | 0 |
| 1733615400 | 0.007995 | -4.0E-6 | -0.05 | 0.00798973 | 0.00804559 | 0.00793185 | 0 |
| 1733529000 | 0.00799921 | 0.00024741 | 3.19 | 0.007739 | 0.00816243 | 0.00771884 | 0 |
| 1733442600 | 0.0077518 | -0.000165 | -2.08 | 0.00789106 | 0.00828977 | 0.00748299 | 0 |
| 1733356200 | 0.00791695 | 0.00023126 | 3.01 | 0.00767763 | 0.00793914 | 0.00757538 | 0 |
| 1733269800 | 0.00768569 | 3.2E-5 | 0.42 | 0.00766899 | 0.00769782 | 0.0074984 | 0 |
| 1733183400 | 0.00765366 | -0.000135 | -1.73 | 0.00778084 | 0.00785111 | 0.0075573 | 0 |
| 1733097000 | 0.00778865 | 7.1E-5 | 0.92 | 0.00771758 | 0.00782557 | 0.00766308 | 0 |
| 1733010600 | 0.00771801 | -7.3E-5 | -0.94 | 0.0077988 | 0.0077988 | 0.00769197 | 0 |
| 1732924200 | 0.00779147 | 0.00013921 | 1.82 | 0.00765259 | 0.00789473 | 0.00763578 | 0 |
| 1732837800 | 0.00765226 | -3.0E-5 | -0.39 | 0.00768803 | 0.00773313 | 0.0075763 | 0 |
| 1732751400 | 0.00768228 | 0.00032626 | 4.44 | 0.00734256 | 0.00778879 | 0.00734127 | 0 |
| 1732665000 | 0.00735602 | -0.001929 | -20.78 | 0.00744684 | 0.00759939 | 0.00725698 | 0 |
| 1732578600 | 0.009285 | 0.00146827 | 18.78 | 0.00465874 | 0.00988724 | 0.00448049 | 47805876 |
| 1732492200 | 0.00781673 | -3.0E-6 | -0.04 | 0.00782702 | 0.00789199 | 0.00766338 | 0 |
| 1732405800 | 0.00781937 | -0.000102 | -1.29 | 0.00791081 | 0.00791844 | 0.00778163 | 0 |
| 1732319400 | 0.00792154 | 3.7E-5 | 0.47 | 0.00788107 | 0.00798044 | 0.00777872 | 0 |
| 1732233000 | 0.00788418 | 0.00034944 | 4.64 | 0.00754457 | 0.0079188 | 0.00753233 | 0 |
| 1732146600 | 0.00753474 | 0.00015241 | 2.06 | 0.00738728 | 0.00759525 | 0.00733197 | 0 |
| 1732060200 | 0.00738233 | -0.00167 | -18.45 | 0.00724365 | 0.00752385 | 0.00723444 | 0 |
| 1731973800 | 0.00905235 | 0.00186674 | 25.98 | 0.00465874 | 0.00926381 | 0.00448049 | 47805876 |
| 1731887400 | 0.00718561 | -5.0E-5 | -0.69 | 0.00724655 | 0.00731097 | 0.00710183 | 0 |
| 1731801000 | 0.0072356 | -5.5E-5 | -0.75 | 0.00727872 | 0.00733903 | 0.00721573 | 0 |
| 1731714600 | 0.00729017 | 0.00030533 | 4.37 | 0.0070133 | 0.00735023 | 0.00697329 | 0 |
| 1731628200 | 0.00698484 | -0.000251 | -3.47 | 0.00723439 | 0.00734246 | 0.00693684 | 0 |
| 1731541800 | 0.00723571 | 0.00019779 | 2.81 | 0.00705487 | 0.00747579 | 0.00690572 | 0 |
| 1731455400 | 0.00703792 | -5.9E-5 | -0.83 | 0.0070783 | 0.00719836 | 0.00682285 | 0 |
| 1731369000 | 0.00709732 | 0.00066688 | 10.37 | 0.00643886 | 0.00716873 | 0.00642394 | 0 |
| 1731282600 | 0.00643044 | 0.00028556 | 4.65 | 0.00614219 | 0.006516 | 0.00612628 | 0 |
| 1731196200 | 0.00614488 | 2.2E-5 | 0.36 | 0.00612306 | 0.00615525 | 0.00606249 | 0 |
| 1731109800 | 0.00612278 | 3.7E-5 | 0.61 | 0.006076 | 0.00683274 | 0.0060546 | 345519 |
| 1731023400 | 0.00608599 | -0.000723 | -10.62 | 0.00756434 | 0.00756434 | 0.00596055 | 5214663 |
| 1730937000 | 0.00680931 | -0.000139 | -2.00 | 0.00695311 | 0.00758243 | 0.00583664 | 60108829 |
| 1730850600 | 0.00694817 | 0.00085885 | 14.10 | 0.00610369 | 0.00704368 | 0.00610369 | 419527 |
| 1730764200 | 0.00608932 | -0.000797 | -11.57 | 0.00465874 | 0.00692038 | 0.00448049 | 651125 |
| 1730677800 | 0.00688648 | 0.00065596 | 10.53 | 0.00693092 | 0.00693092 | 0.0060896 | 206019 |
| 1730591400 | 0.00623052 | -0.000715 | -10.29 | 0.00695569 | 0.00765583 | 0.00622009 | 1622694 |
| 1730505000 | 0.00694553 | -8.6E-5 | -1.22 | 0.00702077 | 0.00715377 | 0.00620017 | 68843 |
| 1730418600 | 0.00703189 | -0.000208 | -2.87 | 0.00723113 | 0.00726504 | 0.00626874 | 80628 |
| 1730332200 | 0.00724003 | -2.2E-5 | -0.30 | 0.00727145 | 0.00801983 | 0.00645954 | 2084094 |
| 1730245800 | 0.00726218 | 0.0002741 | 3.92 | 0.00697531 | 0.00767853 | 0.00639997 | 4083085 |
| 1730159400 | 0.00698808 | -0.000486 | -6.50 | 0.00465874 | 0.00769861 | 0.00448049 | 9622981 |
| 1730073000 | 0.00747436 | 0.0001 | 1.36 | 0.00737 | 0.00750426 | 0.00668553 | 436875 |
| 1729986600 | 0.0073744 | 8.1E-5 | 1.11 | 0.00666308 | 0.00739059 | 0.00663639 | 12932570 |
| 1729900200 | 0.00729375 | -0.000196 | -2.62 | 0.00682146 | 0.00756011 | 0.0065545 | 19846875 |
| 1729813800 | 0.00748972 | 0.00015595 | 2.13 | 0.00733066 | 0.00756173 | 0.00666688 | 233273 |
| 1729727400 | 0.00733377 | -7.4E-5 | -1.00 | 0.00740585 | 0.0074064 | 0.00655382 | 4330929 |
| 1729641000 | 0.0074078 | -1.6E-5 | -0.22 | 0.00740726 | 0.00745098 | 0.00667197 | 129804 |
| 1729554600 | 0.00742366 | -0.000167 | -2.20 | 0.00758714 | 0.00763637 | 0.00669375 | 530509 |
| 1729468200 | 0.00759031 | 7.2E-5 | 0.96 | 0.00752171 | 0.00762334 | 0.00682073 | 5407521 |
| 1729381800 | 0.00751783 | -9.0E-6 | -0.12 | 0.00753093 | 0.00754786 | 0.00680777 | 110271 |
| 1729295400 | 0.00752723 | 0.00012281 | 1.66 | 0.00465874 | 0.0075883 | 0.00448049 | 10777004 |
| 1729209000 | 0.00740442 | -3.7E-5 | -0.50 | 0.00465874 | 0.00741886 | 0.00448049 | 15519808 |
| 1729122600 | 0.00744158 | 9.6E-5 | 1.31 | 0.00736252 | 0.00751177 | 0.00668 | 4724593 |
| 1729036200 | 0.00734594 | -0.000588 | -7.41 | 0.00792682 | 0.00795589 | 0.00652947 | 14111833 |
| 1728949800 | 0.00793368 | 0.00040168 | 5.33 | 0.00465874 | 0.00797737 | 0.00448049 | 5210972 |
| 1728863400 | 0.007532 | 0.00058517 | 8.42 | 0.00695845 | 0.007592 | 0.00682423 | 233018 |
| 1728777000 | 0.00694683 | -0.000547 | -7.30 | 0.00750397 | 0.00761474 | 0.0069173 | 312391 |
| 1728690600 | 0.00749408 | 0.00027077 | 3.75 | 0.00723047 | 0.00757268 | 0.00660989 | 661015 |
| 1728604200 | 0.00722331 | -5.1E-5 | -0.70 | 0.00726796 | 0.00732935 | 0.00652876 | 3168230 |
| 1728517800 | 0.00727416 | 0.00043258 | 6.32 | 0.00745787 | 0.00750032 | 0.00665576 | 114862 |
| 1728431400 | 0.00684158 | -2.5E-5 | -0.36 | 0.00747571 | 0.00758219 | 0.00682137 | 255196 |
| 1728345000 | 0.00686706 | -4.6E-5 | -0.67 | 0.00465874 | 0.00773068 | 0.00448049 | 16416843 |
| 1728258600 | 0.00691342 | 8.7E-5 | 1.27 | 0.00682201 | 0.00754554 | 0.00680188 | 211064 |
| 1728172200 | 0.00682628 | 4.0E-6 | 0.06 | 0.00746144 | 0.0074841 | 0.00617562 | 2048995 |
| 1728085800 | 0.00682251 | 0.00013836 | 2.07 | 0.00668252 | 0.00749457 | 0.00666405 | 6897955 |
| 1727999400 | 0.00668415 | -0.0006 | -8.24 | 0.00465874 | 0.00732028 | 0.00448049 | 16950093 |
| 1727913000 | 0.00728379 | -0.000632 | -7.98 | 0.00790821 | 0.00804663 | 0.00663764 | 1529778 |
| 1727826600 | 0.00791629 | -0.000304 | -3.70 | 0.00823297 | 0.00833074 | 0.00727672 | 27126916 |
| 1727740200 | 0.00822015 | 0.0003361 | 4.26 | 0.00786435 | 0.00954945 | 0.00698481 | 71516068 |
| 1727653800 | 0.00788405 | -1.5E-5 | -0.19 | 0.00790548 | 0.00791343 | 0.00720663 | 2897069 |
| 1727567400 | 0.00789917 | -0.000648 | -7.58 | 0.00855777 | 0.00860635 | 0.00720016 | 669086 |
| 1727481000 | 0.00854714 | 0.00072797 | 9.31 | 0.0078136 | 0.00862999 | 0.00717266 | 13660978 |
| 1727394600 | 0.00781917 | 0.00026094 | 3.45 | 0.00758321 | 0.00833386 | 0.00709511 | 2232790 |
| 1727308200 | 0.00755823 | -0.000164 | -2.12 | 0.00771223 | 0.00831931 | 0.007007 | 31127684 |
| 1727221800 | 0.00772211 | 0.00011715 | 1.54 | 0.00759928 | 0.00775914 | 0.00690141 | 655214 |
| 1727135400 | 0.00760496 | -1.6E-5 | -0.21 | 0.00465874 | 0.00766415 | 0.00448049 | 11400917 |
| 1727049000 | 0.0076211 | -0.000636 | -7.70 | 0.00823892 | 0.00823953 | 0.00688571 | 3497611 |
| 1726962600 | 0.00825675 | 5.5E-5 | 0.67 | 0.00821647 | 0.00825675 | 0.00693518 | 2957091 |
|
COS/BTC 0.00000008 BTC
+0.00%
|
COS/EUR 0.007473 €
-0.77%
|
|
COS/USD $ 0.007782
-0.49%
|
COS/GBP £ 0.006197
-0.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
