Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Streamr | DATABTC | LAToken | 32,064,062 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000004 | 5.80% | 0.00000073 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000073 | 0.00000073 | 0.00000073 | 0.00000069 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 10:31:21 | 0.100000 | 0.00000073 | BTC |
DATABTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DATABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
Jun 28 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
Jun 27 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
Jun 26 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
Jun 25 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
Jun 24 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000066 | 0.00000069 | 0.00000066 | 0.00 |
Jun 23 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
Jun 22 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 8,308.00 |
Jun 21 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000071 | 0.00000070 | 1.00 |
Jun 20 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
Jun 19 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
Jun 18 2024 | 0.00000070 | -0.00000011 | -13.58% | 0.00000070 | 0.00000070 | 0.00000070 | 6.00 |
Jun 17 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
Jun 16 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
Jun 15 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
Jun 14 2024 | 0.00000081 | 0.00000004 | 5.19% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
Jun 13 2024 | 0.00000077 | 0.00000000 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
Jun 12 2024 | 0.00000077 | 0.00000000 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
Jun 11 2024 | 0.00000077 | 0.00000000 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
Jun 10 2024 | 0.00000077 | -0.00000006 | -7.23% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
Jun 09 2024 | 0.00000083 | 0.00000000 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
Jun 08 2024 | 0.00000083 | 0.00000000 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
Jun 07 2024 | 0.00000083 | -0.00000010 | -10.75% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
Jun 06 2024 | 0.00000093 | 0.00000000 | 0.00% | 0.00000093 | 0.00000093 | 0.00000093 | 0.00 |
Jun 05 2024 | 0.00000093 | 0.00000001 | 1.09% | 0.00000093 | 0.00000093 | 0.00000093 | 0.00 |
Jun 03 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
Jun 02 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
Jun 01 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
May 31 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
May 30 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
May 29 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |