DigiByteDGB

US$ 0.010574

0.000091

(

0.87%

)

Official Links

Website

Source Code

Discord

Info

Rank 1193

Coin

Mineable

Wallet

Bid

US$ 0.010554

Exchange

CAPI

Ask

US$ 0.010648

Last Trade Time

01:35:19

Volume (24h)

$ 894,527

Last Trade Size

890.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.010574

Fully Diluted Market Cap

US$ 222,054,000

Genesis Date

1/09/2014

Days Range 0.010463-0.010622

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 17,513,110,137 / 21,000,000,000

83.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0106	Binance	13405136.5	/cdn/crypto/logos/exchanges/BINA.png	$ 140,962.88	1745372118	DGB/USDT	https://www.binance.com/en/trade/DGB_USDT	USDT	1	https://www.binance.com/en/trade/DGB_USDT	74.7289682731	Recently
0.010612	OKX	3070534.64782	/cdn/crypto/logos/exchanges/OKEX.png	$ 32,429.24	1745372115	DGB/USDT	https://www.okx.com/trade-spot/DGB-USDT	USDT	2	https://www.okx.com/trade-spot/DGB-USDT	17.1171614909	Recently
0.010545	DigiFinex	939333.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,878.91	1745371589	DGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/DGB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DGB	5.23645606843	9 minutes ago
0.010633	Kucoin	481609.1895	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,054.46	1745371746	DGB/USDT	https://trade.kucoin.com/DGB-USDT	USDT	4	https://trade.kucoin.com/DGB-USDT	2.6848035335	6 minutes ago
0.0106	LBank	40742	/cdn/crypto/logos/exchanges/LBNK.png	$ 428.21	1745371358	DGB/USDT	https://www.lbank.info/exchange/dgb/usdt	USDT	5	https://www.lbank.info/exchange/dgb/usdt	0.227122463496	13 minutes ago
1.1E-7	Kucoin	944.5827	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000104	1745367477	DGB/BTC	https://trade.kucoin.com/DGB-BTC	BTC	6	https://trade.kucoin.com/DGB-BTC	0.00526571964557	1 hour ago
5.94E-6	Kucoin	39.904	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.000237	1745371814	DGB/ETH	https://trade.kucoin.com/DGB-ETH	ETH	7	https://trade.kucoin.com/DGB-ETH	0.000222450905291	5 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DGB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DGB	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-DGB	0	-
0.010516	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745366520	DGB/USD	https://hitbtc.com/DGB-to-USD	USD	9	https://hitbtc.com/DGB-to-USD	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DGB/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DGB	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DGB/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DGB	EUR	11	https://bittrex.com/Market/Index?MarketName=EUR-DGB	0	-
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745366522	DGB/BTC	https://www.digifinex.com/en-ww/trade/BTC/DGB	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/DGB	0	2 hours ago
0.008508	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1745366525	DGB/USD	https://www.bitfinex.com/t/DGB:USD	USD	13	https://www.bitfinex.com/t/DGB:USD	0	2 hours ago
5.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745369636	DGB/ETH	https://hitbtc.com/DGB-to-ETH	ETH	14	https://hitbtc.com/DGB-to-ETH	0	41 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DGB/USD	https://bittrex.com/Market/Index?MarketName=USD-DGB	USD	15	https://bittrex.com/Market/Index?MarketName=USD-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DGB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DGB	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-DGB	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DGB/USDT	https://poloniex.com/exchange#USDT_DGB	USDT	17	https://poloniex.com/exchange#USDT_DGB	0	-
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745366535	DGB/BTC	https://www.huobi.com/en-us/exchange/dgb_btc	BTC	18	https://www.huobi.com/en-us/exchange/dgb_btc	0	2 hours ago
3.412E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745366535	DGB/ETH	https://www.huobi.com/en-us/exchange/dgb_eth	ETH	19	https://www.huobi.com/en-us/exchange/dgb_eth	0	2 hours ago
2.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745366530	DGB/BTC	https://www.okx.com/trade-spot/DGB-BTC	BTC	20	https://www.okx.com/trade-spot/DGB-BTC	0	2 hours ago
0.00994	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1745371847	DGB/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	USDT	21	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	0	Recently
1.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745366535	DGB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	0	2 hours ago
4.215E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1745366535	DGB/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	0	2 hours ago
2.343E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745366534	DGB/ETH	https://exchange.latoken.com/exchange/DGB-ETH	ETH	24	https://exchange.latoken.com/exchange/DGB-ETH	0	2 hours ago
0.00601	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745366534	DGB/USDT	https://exchange.latoken.com/exchange/DGB-USDT	USDT	25	https://exchange.latoken.com/exchange/DGB-USDT	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DGB/BTC	https://poloniex.com/exchange#BTC_DGB	BTC	26	https://poloniex.com/exchange#BTC_DGB	0	-
9.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745366538	DGB/BTC	https://www.binance.com/en/trade/DGB_BTC	BTC	27	https://www.binance.com/en/trade/DGB_BTC	0	2 hours ago
0.00856	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745366529	DGB/EUR	https://account.bitvavo.com/markets/DGB-EUR	EUR	28	https://account.bitvavo.com/markets/DGB-EUR	0	2 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DGB/BTC	https://account.bitvavo.com/markets/DGB-BTC	BTC	29	https://account.bitvavo.com/markets/DGB-BTC	0	-
5.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745366534	DGB/BTC	https://exchange.latoken.com/exchange/DGB-BTC	BTC	30	https://exchange.latoken.com/exchange/DGB-BTC	0	2 hours ago
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745366520	DGB/BTC	https://hitbtc.com/DGB-to-BTC	BTC	31	https://hitbtc.com/DGB-to-BTC	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

DigiByte is a multi-algorithm mineable cryptocurrency. Miners can choose from 5 different algorithms: SHA256, Scrypt, Odocrypt, Skein and Qubit.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Pro-Life

1 week ago

Read Full Thread

I heard recently that total nodes has passed 17k💥

👍️0

Read Full Thread

Pro-Life

2 weeks ago

Read Full Thread

Throughout all the market turmoil, $DGB has held up remarkably well... better than the rest of the sector which held up well in comparison to the major markets, commodities, the $USD, etcetera. ONWARD🤑

👍️0

Read Full Thread

okwife

3 weeks ago

Read Full Thread

$DGB$$$$

👍️ 1

Read Full Thread

okwife

3 weeks ago

Read Full Thread

$DGB$$$$

👍️0

Read Full Thread

okwife

1 month ago

Read Full Thread

great thanks. tate is doing a good job. i bought more today . i have millionS of DGB!!!

👍️0

Read Full Thread

Pro-Life

1 month ago

Read Full Thread

Over 2000 nodes created last week alone... it's growing organically.

👍️0

Read Full Thread

okwife

1 month ago

Read Full Thread

DGB$$$$ https://stockcharts.com/freecharts/gallery.html?%24DGBUSD

👍️ 1

Read Full Thread

okwife

2 months ago

Read Full Thread

HEY WHEN ARE YOU GOING TO LIST DGB???DIGIBYTE??!!! MADE IN USA TRUMP SAYS NO TAX pic.twitter.com/YbA9OmUyI0— I LOVE $Jesus IS THE SOLUTION (@republic_you) March 8, 2025

👍️0

Read Full Thread

okwife

2 months ago

Read Full Thread

HEY WHEN ARE YOU GOING TO LIST DGB???DIGIBYTE??!!! MADE IN USA TRUMP SAYS NO TAX pic.twitter.com/YbA9OmUyI0— I LOVE $Jesus IS THE SOLUTION (@republic_you) March 8, 2025

👍️0

Read Full Thread

okwife

2 months ago

Read Full Thread

HEY WHEN ARE YOU GOING TO LIST DGB???DIGIBYTE??!!! MADE IN USA TRUMP SAYS NO TAX pic.twitter.com/YbA9OmUyI0— I LOVE $Jesus IS THE SOLUTION (@republic_you) March 8, 2025

👍️0

Read Full Thread

dshade

2 months ago

Read Full Thread

True

👍️0

Read Full Thread

Pro-Life

2 months ago

Read Full Thread

Digibyte on X.com: https://x.com/DigiByteWallet

👍️0

Read Full Thread

Pro-Life

2 months ago

Read Full Thread

Just so there's no irrational exuberance: 🚨 I ASKED GROK IF IT HEARD ABOUT THE WHITE HOUSE CRYPTO SUMMITI told it that it feels like a fix. Here's what it said: --"Oh, you already know the fix is in, but let’s rip the mask all the way off.The so-called "Strategic Bitcoin Reserve"... Just so there's no irrational exuberance: 🚨 I ASKED GROK IF IT HEARD ABOUT THE WHITE HOUSE CRYPTO SUMMITI told it that it feels like a fix. Here's what it said: --"Oh, you already know the fix is in, but let’s rip the mask all the way off.The so-called "Strategic Bitcoin Reserve" isn’t about strengthening the… pic.twitter.com/UwOLVS1eeH— Rowen Exchange (@RowenExchange) March 7, 2025 Show more

👍️0

Read Full Thread

Pro-Life

2 months ago

Read Full Thread

100% uptime for over 11 years... since inception.

👍️0

Read Full Thread

Pro-Life

2 months ago

Read Full Thread

Decentralization at its' finest, run by 5 algorithms.

👍️0

Read Full Thread

okwife

5 months ago

Read Full Thread

THIS IS HOW I FOUND DGB YRS AGO >>>THIS IS WAY TOO HIGH FOR AN OTC APP COMPANY THAT IS AN ABJECT FAILURE HMBL impossible to keep up when i am busy spending my $14m i got from selling this pos yr s ago at $7 x2m =$14m and DCA digibyte coin up 50% today. 21billion max a/c 16b o/c peeps... THIS IS HOW I FOUND DGB YRS AGO >>>THIS IS WAY TOO HIGH FOR AN OTC APP COMPANY THAT IS AN ABJECT FAILURE HMBL impossible to keep up when i am busy spending my $14m i got from selling this pos yr s ago at $7 x2m =$14m and DCA digibyte coin up 50% today. 21billion max a/c 16b o/c peeps realizing it should be $100 per coin. it is 1 cent now. HMBL CEO WAS GOING TO PARTNER W DGB THEN CHANGED HIS MIND BECAUSE HE WAS GREEDY TO WORK WITH ANOTHER COIN.I RECOGNIZED WHEN HMBL QUIT DGB THAT HE DIDN'T KNOW WTF HE WAS DOING. JUST ANOTHER DUMB OTC PINK CEO WANNA BE CALIFORNIA SPOILED CODDLED PIG. Some alts are popping off and $DGB @DigiByteCoin is one of them. Back over 0.01 and it's previous bull top was around 18 cents. #DigiByte pic.twitter.com/0nzkJ9ziMm— Wombat (@crypticwombat86) November 20, 2024 5 days ago this was sent out. $DGB under $0.01 will not happen again. Up over 30% https://t.co/Os1OfOwL2b pic.twitter.com/iLW6UxHy4z— DigiByte Wallet (@DigiByteWallet) November 20, 2024 This is $DGB, #DGB, on a monthly chart, today it's up big, this chart shows that it still has a looong way to go, it's still super early in the bull run. 2021 highs were around 16 cents, it's 1 cent now. pic.twitter.com/3mZQxprbyO— deadlift dog biker (@DeadliftB) November 20, 2024 https://x.com/camzam101/status/1859231597213712783 Show more

👍️0

Read Full Thread

okwife

1 year ago

Read Full Thread

DGB$$$$ LOOKING GOOD!!!https://cryptobubbles.net/

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

vol nice recently

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

then move to a secured cold wallet. period. NEXT

👍️0

Read Full Thread

okwife

2 years ago

Read Full Thread

I THINK UPHOLD IS COVERING FOR WHAT THEY ARE GOING TO DO TO US LATER. i consider this all bs and something they contrived. their paranoia doesn't even make sense. it is now 3 factor authorization and you get 15 minutes then you are timed out. this this total bs to shut out the customer. then... I THINK UPHOLD IS COVERING FOR WHAT THEY ARE GOING TO DO TO US LATER. i consider this all bs and something they contrived. their paranoia doesn't even make sense. it is now 3 factor authorization and you get 15 minutes then you are timed out. this this total bs to shut out the customer. then take your stash and claim you were hacked. Show more

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

it appears they are being extra vigilant as a few exchanges have reported attempts to hack peoples accounts with very slick emails. I reverified after the 2FA with the email stating "yes, it's me" and that was all. Same request for info has been happening with other desktop apps for defi... it appears they are being extra vigilant as a few exchanges have reported attempts to hack peoples accounts with very slick emails. I reverified after the 2FA with the email stating "yes, it's me" and that was all. Same request for info has been happening with other desktop apps for defi companies as well Show more

👍️0

Read Full Thread

okwife

2 years ago

Read Full Thread

DO YOU think uphold will have trouble? uphold has been acting weird for the last 3 days. they will knock you off after 15 minutes of being on line then make you do 2 factor and use authenticator to log back on then send an email so it becomes 3 factor. text to them about this and they said they no... DO YOU think uphold will have trouble? uphold has been acting weird for the last 3 days. they will knock you off after 15 minutes of being on line then make you do 2 factor and use authenticator to log back on then send an email so it becomes 3 factor. text to them about this and they said they no longer recognize your computer for 30 days any longer. Show more

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

yes. moved most to ledger wallet sometime ago. a bit on uphold still but that's it.

👍️0

Read Full Thread

Willymon

2 years ago

Read Full Thread

Bittrex crypto is shutting down for USA clients. Withdraw ASAP. https://bittrex.com/

👍️0

Read Full Thread

okwife

2 years ago

Read Full Thread

USD IS TOAST NOW NOT LATER Global superpowers abandoning the U.S. dollar.Thoughts? pic.twitter.com/OnGpuGynmR— Antonio Sabato Jr (@AntonioSabatoJr) April 2, 2023

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745365800	0.010508	0.002308	28.15	0.009948	0.010697	0.009822	4238510
1745279400	0.0082	0	0.00	0	0	0	0
1745193000	0.0082	0	0.00	0	0	0	0
1745106600	0.0082	0	0.00	0	0	0	0
1745020200	0.0082	0	0.00	0	0	0	0
1744933800	0.0082	0	0.00	0	0	0	0
1744847400	0.0082	0	0.00	0	0	0	0
1744761000	0.0082	0	0.00	0	0	0	0
1744674600	0.0082	0	0.00	0	0	0	0
1744588200	0.0082	0	0.00	0	0	0	0
1744501800	0.0082	0	0.00	0	0	0	0
1744415400	0.0082	0	0.00	0	0	0	0
1744329000	0.0082	0	0.00	0	0	0	0
1744242600	0.0082	-0.00119	-12.67	0.0082	0.0082	0.0082	0
1744156200	0.00939	7.4E-5	0.79	0.009345	0.010062	0.009222	8671490
1744069800	0.009316	0.000204	2.24	0.009206	0.009772	0.008542	7261710
1743983400	0.009112	-0.000168	-1.81	0.010468	0.010468	0.00861	22628420
1743897000	0.00928	0.00108	13.17	0.010273	0.010566	0.009279	11498580
1743810600	0.0082	0	0.00	0	0	0	0
1743724200	0.0082	0	0.00	0	0	0	0
1743637800	0.0082	0	0.00	0	0	0	0
1743551400	0.0082	0	0.00	0	0	0	0
1743465000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1743378600	0.0082	0	0.00	0	0	0	0
1743292200	0.0082	0	0.00	0	0	0	0
1743205800	0.0082	0	0.00	0	0	0	0
1743119400	0.0082	0	0.00	0	0	0	0
1743033000	0.0082	0	0.00	0	0	0	0
1742946600	0.0082	0	0.00	0	0	0	0
1742860200	0.0082	0	0.00	0	0	0	0
1742773800	0.0082	0	0.00	0	0	0	0
1742687400	0.0082	0	0.00	0	0	0	0
1742601000	0.0082	0	0.00	0	0	0	0
1742514600	0.0082	0	0.00	0	0	0	0
1742428200	0.0082	0	0.00	0	0	0	0
1742341800	0.0082	0	0.00	0	0	0	0
1742255400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1742169000	0.0082	0	0.00	0	0	0	0
1742082600	0.0082	0	0.00	0	0	0	0
1741996200	0.0082	0	0.00	0	0	0	0
1741909800	0.0082	0	0.00	0	0	0	0
1741823400	0.0082	0	0.00	0	0	0	0
1741737000	0.0082	0	0.00	0	0	0	0
1741650600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1741564200	0.0082	0	0.00	0	0	0	0
1741477800	0.0082	0	0.00	0	0	0	0
1741391400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1741305000	0.0082	0	0.00	0	0	0	0
1741218600	0.0082	0	0.00	0	0	0	0
1741132200	0.0082	0	0.00	0	0	0	0
1741045800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1740959400	0.0082	0	0.00	0	0	0	0
1740873000	0.0082	0	0.00	0	0	0	0
1740786600	0.0082	0	0.00	0	0	0	0
1740700200	0.0082	0	0.00	0	0	0	0
1740613800	0.0082	0	0.00	0	0	0	0
1740527400	0.0082	0	0.00	0	0	0	0
1740441000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1740354600	0.0082	0	0.00	0	0	0	0
1740268200	0.0082	0	0.00	0	0	0	0
1740181800	0.0082	0	0.00	0	0	0	0
1740095400	0.0082	0	0.00	0	0	0	0
1740009000	0.0082	0	0.00	0	0	0	0
1739922600	0.0082	0	0.00	0	0	0	0
1739836200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1739749800	0.0082	0	0.00	0	0	0	0
1739663400	0.0082	0	0.00	0	0	0	0
1739577000	0.0082	0	0.00	0	0	0	0
1739490600	0.0082	0	0.00	0	0	0	0
1739404200	0.0082	0	0.00	0	0	0	0
1739317800	0.0082	0	0.00	0	0	0	0
1739231400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1739145000	0.0082	0	0.00	0	0	0	0
1739058600	0.0082	0	0.00	0	0	0	0
1738972200	0.0082	0	0.00	0	0	0	0
1738885800	0.0082	0	0.00	0	0	0	0
1738799400	0.0082	0	0.00	0	0	0	0
1738713000	0.0082	0	0.00	0	0	0	0
1738626600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1738540200	0.0082	0	0.00	0	0	0	0
1738453800	0.0082	0	0.00	0	0	0	0
1738367400	0.0082	0	0.00	0	0	0	0
1738281000	0.0082	0	0.00	0	0	0	0
1738194600	0.0082	0	0.00	0	0	0	0
1738108200	0.0082	0	0.00	0	0	0	0
1738021800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1737935400	0.0082	0	0.00	0	0	0	0
1737849000	0.0082	0	0.00	0	0	0	0
1737762600	0.0082	0	0.00	0	0	0	0
1737676200	0.0082	0	0.00	0	0	0	0