ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,177.81
0.59%
S&P 500
5,316.93
0.26%
US Dollar vs CAD
1.36176
0.07%
Bitcoin
67,709.06
2.34%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Dolphincoin (LAToken:DOLPHUSDT)

  6. Dolphincoin (LAToken:DOLPHUSDT) Historical

DOLPHUSDT Dolphincoin

0.00000135
0.00 (0.00%)
19:02:07 - Realtime Data

DOLPHUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2024 0.00000135 0.00 0.00% 0.00000135 0.00000135 0.00000135 2,139.00
May 18 2024 0.00000135 0.00000002 1.50% 0.00000133 0.00000135 0.00000133 266,532.00
May 17 2024 0.00000133 0.00 0.00% 0.00000133 0.00000133 0.00000133 0.00
May 16 2024 0.00000133 0.00 0.00% 0.00000133 0.00000133 0.00000133 0.00
May 15 2024 0.00000133 0.00 0.00% 0.00000133 0.00000133 0.00000133 0.00
May 14 2024 0.00000133 0.00 0.00% 0.00000133 0.00000133 0.00000133 0.00
May 13 2024 0.00000133 0.00 0.00% 0.00000133 0.00000133 0.00000133 0.00
May 12 2024 0.00000133 0.00 0.00% 0.00000133 0.00000133 0.00000133 0.00
May 11 2024 0.00000133 0.00 0.00% 0.00000133 0.00000133 0.00000133 0.00
May 10 2024 0.00000133 0.00000001 0.76% 0.00000133 0.00000133 0.00000133 2,000.00
May 09 2024 0.00000132 0.00 0.00% 0.00000132 0.00000132 0.00000132 7,774.00
May 08 2024 0.00000132 0.00 0.00% 0.00000132 0.00000132 0.00000132 0.00
May 07 2024 0.00000132 0.00 0.00% 0.00000132 0.00000132 0.00000132 7,976.00
May 06 2024 0.00000132 -0.00000001 -0.75% 0.00000133 0.00000133 0.00000132 282,781.00
May 05 2024 0.00000133 0.00000002 1.53% 0.00000132 0.00000133 0.00000132 24,664.00
May 04 2024 0.00000131 -0.00000001 -0.76% 0.00000131 0.00000131 0.00000131 8,769.00
May 03 2024 0.00000132 0.00 0.00% 0.00000132 0.00000132 0.00000132 0.00
May 02 2024 0.00000132 0.00000001 0.76% 0.00000131 0.00000132 0.00000131 16,081.00
May 01 2024 0.00000131 0.00 0.00% 0.00000131 0.00000131 0.00000131 0.00
Apr 30 2024 0.00000131 -0.00000019 -12.67% 0.00000132 0.00000132 0.00000130 33,810.00
Apr 29 2024 0.00000150 0.00000024 19.05% 0.00000126 0.00000150 0.00000126 112,941.00
Apr 28 2024 0.00000126 0.00000001 0.80% 0.00000126 0.00000126 0.00000126 7,496.00
Apr 27 2024 0.00000125 -0.00000001 -0.79% 0.00000125 0.00000125 0.00000125 15,659.00
Apr 26 2024 0.00000126 0.00 0.00% 0.00000126 0.00000126 0.00000126 0.00
Apr 25 2024 0.00000126 0.00000001 0.80% 0.00000126 0.00000126 0.00000126 8,072.00
Apr 24 2024 0.00000125 0.00 0.00% 0.00000125 0.00000125 0.00000125 0.00
Apr 23 2024 0.00000125 -0.00000011 -8.09% 0.00000136 0.00000136 0.00000125 2,455,350.00
Apr 22 2024 0.00000136 -0.00000063 -31.66% 0.00000199 0.00000199 0.00000135 630,246.00
Apr 21 2024 0.00000199 -0.00000001 -0.50% 0.00000199 0.00000199 0.00000199 3,985.00
Apr 20 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 19 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Apr 18 2024 0.00000200 -0.00000020 -9.09% 0.00000219 0.00000219 0.00000200 108,586.00
Apr 17 2024 0.00000220 -0.00000001 -0.45% 0.00000220 0.00000220 0.00000220 4,877.00
Apr 16 2024 0.00000221 0.00 0.00% 0.00000221 0.00000221 0.00000221 0.00
Apr 15 2024 0.00000221 0.00000051 30.00% 0.00000170 0.00000230 0.00000170 2,547,464.00
Apr 14 2024 0.00000170 0.00 0.00% 0.00000170 0.00000170 0.00000170 0.00
Apr 13 2024 0.00000170 0.00 0.00% 0.00000170 0.00000170 0.00000170 0.00
Apr 12 2024 0.00000170 0.00 0.00% 0.00000170 0.00000170 0.00000170 0.00
Apr 11 2024 0.00000170 0.00000004 2.41% 0.00000167 0.00000253 0.00000167 21,433.00
Apr 10 2024 0.00000166 0.00000002 1.22% 0.00000165 0.00000166 0.00000165 10,813.00
Apr 09 2024 0.00000164 0.00000001 0.61% 0.00000164 0.00000164 0.00000164 3,390.00
Apr 08 2024 0.00000163 0.00 0.00% 0.00000163 0.00000163 0.00000163 6,505.00
Apr 07 2024 0.00000163 0.00 0.00% 0.00000163 0.00000163 0.00000161 31,180.00
Apr 06 2024 0.00000163 0.00 0.00% 0.00000163 0.00000163 0.00000163 0.00
Apr 05 2024 0.00000163 0.00 0.00% 0.00000163 0.00000163 0.00000163 0.00
Apr 04 2024 0.00000163 0.00 0.00% 0.00000163 0.00000163 0.00000163 0.00
Apr 03 2024 0.00000163 0.00 0.00% 0.00000163 0.00000163 0.00000163 0.00
Apr 02 2024 0.00000163 0.00 0.00% 0.00000163 0.00000163 0.00000163 0.00
Apr 01 2024 0.00000163 0.00 0.00% 0.00000163 0.00000163 0.00000163 0.00
Mar 31 2024 0.00000163 0.00 0.00% 0.00000163 0.00000163 0.00000163 759.00
Mar 30 2024 0.00000163 0.00 0.00% 0.00000163 0.00000163 0.00000163 3,616.00
Mar 29 2024 0.00000163 0.00000013 8.67% 0.00000150 0.00000200 0.00000150 153,174.00
Mar 28 2024 0.00000150 0.00000019 14.50% 0.00000131 0.00000150 0.00000131 2,473,840.00
Mar 27 2024 0.00000131 0.00 0.00% 0.00000131 0.00000131 0.00000131 0.00
Mar 26 2024 0.00000131 0.00 0.00% 0.00000131 0.00000131 0.00000131 17.00
Mar 25 2024 0.00000131 0.00000003 2.34% 0.00000129 0.00000131 0.00000129 1,352,954.00
Mar 24 2024 0.00000128 -0.00000001 -0.78% 0.00000129 0.00000129 0.00000128 27,761.00
Mar 23 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 121,916.00
Mar 22 2024 0.00000129 0.00 0.00% 0.00000128 0.00000129 0.00000128 16,074.00
Mar 21 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
Mar 20 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 0.00
Mar 19 2024 0.00000129 0.00000001 0.78% 0.00000129 0.00000129 0.00000129 8,148.00
Mar 18 2024 0.00000128 -0.00000001 -0.78% 0.00000128 0.00000128 0.00000128 8,115.00
Mar 17 2024 0.00000129 0.00 0.00% 0.00000129 0.00000129 0.00000129 7,833.00
Mar 16 2024 0.00000129 -0.00000001 -0.77% 0.00000129 0.00000129 0.00000129 7,998.00
Mar 15 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
Mar 14 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
Mar 13 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
Mar 12 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
Mar 11 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
Mar 10 2024 0.00000130 -0.00000022 -14.47% 0.00000145 0.00000145 0.00000130 271,979.00
Mar 09 2024 0.00000152 0.00000022 16.92% 0.00000142 0.00000152 0.00000142 67,000.00
Mar 08 2024 0.00000130 -0.00000022 -14.47% 0.00000152 0.00000152 0.00000130 176,829.00
Mar 07 2024 0.00000152 0.00 0.00% 0.00000152 0.00000152 0.00000152 0.00
Mar 06 2024 0.00000152 -0.00000001 -0.65% 0.00000152 0.00000152 0.00000152 18,975.00
Mar 05 2024 0.00000153 0.00 0.00% 0.00000153 0.00000153 0.00000153 9,489.00
Mar 04 2024 0.00000153 0.00000003 2.00% 0.00000153 0.00000153 0.00000153 9,560.00
Mar 03 2024 0.00000150 -0.00000009 -5.66% 0.00000159 0.00000159 0.00000150 65,783.00
Mar 02 2024 0.00000159 -0.00000002 -1.24% 0.00000160 0.00000160 0.00000159 6,550.00
Mar 01 2024 0.00000161 0.00 0.00% 0.00000161 0.00000161 0.00000161 0.00
Feb 29 2024 0.00000161 0.00 0.00% 0.00000161 0.00000161 0.00000161 3,564.00
Feb 28 2024 0.00000161 0.00 0.00% 0.00000161 0.00000161 0.00000161 0.00
Feb 27 2024 0.00000161 -0.00000001 -0.62% 0.00000161 0.00000161 0.00000161 3,395.00
Feb 26 2024 0.00000162 0.00 0.00% 0.00000162 0.00000162 0.00000162 0.00
Feb 25 2024 0.00000162 -0.00000001 -0.61% 0.00000162 0.00000162 0.00000162 6,833.00
Feb 24 2024 0.00000163 0.00000003 1.88% 0.00000163 0.00000163 0.00000163 3,403.00
Feb 23 2024 0.00000160 -0.00000004 -2.44% 0.00000160 0.00000160 0.00000160 350,091.00
Feb 22 2024 0.00000164 0.00 0.00% 0.00000164 0.00000164 0.00000164 18.00
Feb 21 2024 0.00000164 0.00 0.00% 0.00000164 0.00000164 0.00000164 983,049.00
Feb 20 2024 0.00000164 0.00 0.00% 0.00000164 0.00000164 0.00000164 0.00

Your Recent History

LATK
DOLPHUSDT
Dolphincoin
TSX
STLR.WT
STLLR Gold
USOTC
CANOF
California Nanotechnolog... (PK)
SOTX
ETHBTC
Ethereum
EU
CALCY
Credit Agricole London B...
LATK
KAUBTC
Kauri
EU
FAST
Fastned BV
TG
A3LEV7
AstraZeneca
USOTC
VDKB
Vodka Brands (PK)
USOTC
BRMIF
Boat Rocker Media (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved