We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3289.19 | Binance | 79438.5831 | /cdn/crypto/logos/exchanges/BINA.png | $ 262,255,706.59 | 1738394960 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 40.5910863473 | Recently |
3287.51 | Crypto.com | 30566.0971 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 101,122,061.89 | 1738394921 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 15.6184946693 | Recently |
3288.99 | OKX | 23576.600449 | /cdn/crypto/logos/exchanges/OKEX.png | $ 77,889,726.51 | 1738394959 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 12.0470404589 | Recently |
3288.46 | Coinbase | 20158.426027 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 66,572,648.96 | 1738394958 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 10.3004406619 | Recently |
3290.63 | Crypto.com | 12887.23 | /cdn/crypto/logos/exchanges/CRTO.png | $ 42,629,291.72 | 1738394828 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 6.5850452676 | Recently |
3288.94 | DigiFinex | 5400.011 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,835,900.26 | 1738394498 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.75926765337 | 8 minutes ago |
0.032129 | Bitfinex | 5345.60729639 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 172.51 | 1738394952 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 7 | https://www.bitfinex.com/t/ETH:BTC | 2.73146875081 | Recently |
0.03215 | Binance | 4817.0195 | /cdn/crypto/logos/exchanges/BINA.png | BTC 155.42 | 1738394961 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 8 | https://www.binance.com/en/trade/ETH_BTC | 2.46137389202 | Recently |
3292.92 | LATOKEN | 1423.97313 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,704,448.92 | 1738394158 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ETH-USDT | 0.727613887616 | 13 minutes ago |
510887 | bitFlyer | 1331.1875727 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 683,397,289.09 | 1738394958 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.680202838461 | Recently |
3288.47 | Coinbase | 1315.55152278 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,344,935.56 | 1738394962 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 11 | https://pro.coinbase.com/trade/ETH-USDT | 0.672213216445 | Recently |
3174.7 | Bitvavo | 1290.71186068 | /cdn/crypto/logos/exchanges/BITV.png | € 4,118,170.32 | 1738394961 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 12 | https://account.bitvavo.com/markets/ETH-EUR | 0.659520783753 | Recently |
3238.58 | Gemini | 1129.867889 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3,675,523.75 | 1738367377 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 13 | https://gemini.com/?symbol=ETHUSD | 0.577333623709 | 8 hours ago |
0.03214 | OKX | 1067.849455 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 34.44 | 1738394948 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 14 | https://www.okx.com/trade-spot/ETH-BTC | 0.545643788476 | Recently |
3287.15 | Kraken | 928.72954421 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,065,379.70 | 1738394745 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 15 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.474557068508 | Recently |
3175.66 | Coinbase | 565.45853217 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,803,559.65 | 1738394961 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 16 | https://pro.coinbase.com/trade/ETH-EUR | 0.288934862751 | Recently |
3288.3 | Bitstamp | 535.56149951 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,767,363.44 | 1738394959 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 17 | https://www.bitstamp.net/markets/eth/usd | 0.273658242916 | Recently |
3287.81 | Gate.io | 514.0755 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,697,613.72 | 1738394716 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 18 | https://gate.io/trade/ETH_USDT | 0.262679446123 | Recently |
3292.13 | Kucoin | 503.3086375 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,662,810.50 | 1738394228 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 19 | https://trade.kucoin.com/ETH-USDT | 0.257177854474 | 12 minutes ago |
3293.48 | LBank | 419.3767 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,386,002.44 | 1738392949 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 20 | https://www.lbank.info/exchange/eth/usdt | 0.214290778831 | 34 minutes ago |
3177.85 | Binance | 350.3894 | /cdn/crypto/logos/exchanges/BINA.png | € 1,118,748.04 | 1738394960 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 21 | https://www.binance.com/en/trade/ETH_EUR | 0.179040031123 | Recently |
3289.5 | Bitfinex | 339.89480622 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,121,735.64 | 1738394961 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 22 | https://www.bitfinex.com/t/ETH:USD | 0.173677561833 | Recently |
3173.91 | Kraken | 302.20908531 | /cdn/crypto/logos/exchanges/KRKN.png | € 962,985.80 | 1738394743 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.1544211213 | Recently |
2651.14 | Coinbase | 278.75476387 | /cdn/crypto/logos/exchanges/GDAX.png | £ 743,366.49 | 1738394962 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 24 | https://pro.coinbase.com/trade/ETH-GBP | 0.14243656229 | Recently |
0.03213 | Coinbase | 196.95835567 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 6.35 | 1738394959 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 25 | https://pro.coinbase.com/trade/ETH-BTC | 0.100640687558 | Recently |
0.032144 | HitBTC | 147.1113 | /cdn/crypto/logos/exchanges/HITB.png | BTC 4.74 | 1738394305 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 26 | https://hitbtc.com/ETH-to-BTC | 0.0751701156785 | 11 minutes ago |
3175.5 | Bitstamp | 131.80538974 | /cdn/crypto/logos/exchanges/BSTP.png | € 420,012.01 | 1738394960 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 27 | https://www.bitstamp.net/markets/eth/eur | 0.0673491865942 | Recently |
0.03214 | LATOKEN | 117.17026 | /cdn/crypto/logos/exchanges/LATK.png | BTC 3.78 | 1738394660 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 28 | https://exchange.latoken.com/exchange/ETH-BTC | 0.0598710092174 | 5 minutes ago |
0.03214 | Kucoin | 113.7887632 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3.66 | 1738394244 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 29 | https://trade.kucoin.com/ETH-BTC | 0.0581431507482 | 12 minutes ago |
3289.89 | EXMO | 109.77082399 | /cdn/crypto/logos/exchanges/EXMO.png | $ 362,895.66 | 1738394882 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0560900864682 | Recently |
0.03215 | DigiFinex | 82.6543 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2.67 | 1738394596 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 31 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.0422342355232 | 6 minutes ago |
0.03214882 | Bitstamp | 49.23143399 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.59 | 1738394960 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 32 | https://www.bitstamp.net/markets/eth/btc | 0.0251560049299 | Recently |
2651.31 | Kraken | 42.294407 | /cdn/crypto/logos/exchanges/KRKN.png | £ 112,658.81 | 1738394744 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 33 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0216113613757 | Recently |
3327.51 | HTX | 41.71727795 | /cdn/crypto/logos/exchanges/HUOB.png | $ 138,053.68 | 1738373847 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 34 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0213164631765 | 6 hours ago |
0.032164 | Gate.io | 39.6313 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.28 | 1738394861 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 35 | https://gate.io/trade/ETH_BTC | 0.0202505817397 | Recently |
0.032148 | Crypto.com | 37.5884 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1.21 | 1738394920 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 36 | https://crypto.com/exchange/trade/ETH_BTC | 0.0192067120348 | Recently |
0.03216266 | EXMO | 26.60885191 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.858895 | 1738394883 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0135964434829 | Recently |
0.03214 | bitFlyer | 26.5567222 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.855736 | 1738394913 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 38 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.013569806533 | Recently |
3121.04 | Gemini | 14.613876 | /cdn/crypto/logos/exchanges/GEMN.png | € 45,924.43 | 1738345394 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 39 | https://gemini.com/?symbol=ETHEUR | 0.00746731725864 | 14 hours ago |
3277.2 | Bitstamp | 8.78194495 | /cdn/crypto/logos/exchanges/BSTP.png | $ 28,947.18 | 1738394962 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 40 | https://www.bitstamp.net/markets/eth/usdt | 0.00448734949507 | Recently |
2650.5 | Bitstamp | 8.46488527 | /cdn/crypto/logos/exchanges/BSTP.png | £ 22,509.32 | 1738394962 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 41 | https://www.bitstamp.net/markets/eth/gbp | 0.00432534009931 | Recently |
0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 42 | https://mercatox.com/exchange/ETH/BTC | 0.00292755248987 | 2 months ago |
0.03263 | Gemini | 5.328806 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.165718 | 1738360164 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 43 | https://gemini.com/?symbol=ETHBTC | 0.00272288371762 | 10 hours ago |
3284.97 | Upbit | 4.84472748 | /cdn/crypto/logos/exchanges/UPBT.png | $ 15,928.33 | 1738394837 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00247553196187 | Recently |
0.03219048 | Upbit | 4.05452653 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.130377 | 1738394812 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00207175946567 | Recently |
0.032303 | HTX | 1.1835 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.038075 | 1738373828 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000604738262156 | 6 hours ago |
3410.48 | Mercatox | 0.7982546 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,960.38 | 1733387037 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 47 | https://mercatox.com/exchange/ETH/USDT | 0.000407887705587 | 2 months ago |
3337.51 | EXMO | 0.73960422 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,450.41 | 1738394958 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 48 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000377918859895 | Recently |
511716 | Kraken | 0.28272577 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 145,235.60 | 1738394745 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 49 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0.000144465644965 | Recently |
3188.05 | EXMO | 0.23748387 | /cdn/crypto/logos/exchanges/EXMO.png | € 759.15 | 1738394884 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 50 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000121348189974 | Recently |
3192.3 | Bitfinex | 0.05652 | /cdn/crypto/logos/exchanges/BFNX.png | € 179.04 | 1738394958 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 51 | https://www.bitfinex.com/t/ETH:EUR | 2.88802759418E-5 | Recently |
2776.24 | EXMO | 0.0199 | /cdn/crypto/logos/exchanges/EXMO.png | £ 55.76 | 1738394884 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 52 | https://exmo.com/en/trade#?pair=ETH_GBP | 1.01683915648E-5 | Recently |
2706.91 | Gemini | 0.003216 | /cdn/crypto/logos/exchanges/GEMN.png | £ 8.70 | 1738347584 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 53 | https://gemini.com/?symbol=ETHGBP | 1.64329383278E-6 | 13 hours ago |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1738368135 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 54 | https://www.lbank.info/exchange/eth/btc | 0 | 7 hours ago |
479890 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1738394959 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 55 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recently |
2674.9 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | £ 0.00000000 | 1738394961 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 56 | https://www.bitfinex.com/t/ETH:GBP | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1738368137 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 59 | https://www.binance.com/en/trade/ETH_GBP | 0 | 7 hours ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1738393124 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 31 minutes ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738394838 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 62 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
3305.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738394960 | ETH/USDT | https://cex.io/eth-usdt | USDT | 63 | https://cex.io/eth-usdt | 0 | Recently |
0.031431 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1738394957 | ETH/BTC | https://cex.io/eth-btc | BTC | 64 | https://cex.io/eth-btc | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
3325.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738394960 | ETH/USD | https://cex.io/eth-usd | USD | 66 | https://cex.io/eth-usd | 0 | Recently |
3221.16 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1738394960 | ETH/EUR | https://cex.io/eth-eur | EUR | 67 | https://cex.io/eth-eur | 0 | Recently |
2643.63 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1738394958 | ETH/GBP | https://cex.io/eth-gbp | GBP | 68 | https://cex.io/eth-gbp | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 69 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 70 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1738368120 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 71 | https://tidex.com/exchange/ETH/EUR | 0 | 7 hours ago |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1738368121 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 72 | https://tidex.com/exchange/ETH/GBP | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 74 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
3279.16 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738368120 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 75 | https://tidex.com/exchange/ETH/USDT | 0 | 7 hours ago |
0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1738368121 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 76 | https://tidex.com/exchange/ETH/BTC | 0 | 7 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 77 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
3297.54 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738368120 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 78 | https://hitbtc.com/ETH-to-USD | 0 | 7 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1738368136 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 79 | https://gate.io/trade/ETH_USD | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3311.56 | -23.43 | -0.707521530638 | 3001 | 3438.96 | 244783.847073 | CX |
4 | 3606.93 | -318.8 | -8.83854136343 | 2934 | 3746 | 216804.975983 | CX |
12 | 2960.27 | 327.86 | 11.0753411006 | 2934 | 4109.67 | 217672.395149 | CX |
26 | 3235.07 | 53.06 | 1.6401499813 | 2112 | 4109.67 | 167549.302641 | CX |
52 | 2285.02 | 1003.11 | 43.8993969418 | 2112 | 4109.67 | 143678.705594 | CX |
156 | 2688.9 | 599.23 | 22.285321135 | 880 | 4109.67 | 203377.445542 | CX |
260 | 179.8 | 3108.33 | 1728.77085651 | 85.9 | 4867.81 | 321117.957651 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738367400 | 3292.37 | 38.92 | 1.20 | 3251.99 | 3438.96 | 3213.36 | 190558 |
1738281000 | 3253.45 | 136.93 | 4.39 | 3112.95 | 3283.5 | 3090.89 | 126218 |
1738194600 | 3116.52 | 44.81 | 1.46 | 3078.09 | 3181.99 | 3053.94 | 151913 |
1738108200 | 3071.71 | -99.83 | -3.15 | 3190.8 | 3223.56 | 3037.75 | 337604 |
1738021800 | 3171.54 | -71.39 | -2.20 | 3326.4 | 3326.4 | 3001 | 770131 |
1737935400 | 3242.93 | -79.86 | -2.40 | 3315.61 | 3361.16 | 3232.63 | 77012 |
1737849000 | 3322.79 | 12.07 | 0.36 | 3311.56 | 3350.27 | 3269.06 | 60047 |
1737762600 | 3310.72 | -19.23 | -0.58 | 3343.06 | 3428.25 | 3275.41 | 168599 |
1737676200 | 3329.95 | 88.91 | 2.74 | 3238.38 | 3349.15 | 3181.94 | 147954 |
1737589800 | 3241.04 | -81.17 | -2.44 | 3331.87 | 3366.1 | 3220.01 | 103484 |
1737503400 | 3322.21 | 57.21 | 1.75 | 3272.2 | 3368 | 3200.98 | 543207 |
1737417000 | 3265 | 35.97 | 1.11 | 3191.2 | 3448.7 | 3138.92 | 426993 |
1737330600 | 3229.03 | -81.78 | -2.47 | 3297.94 | 3445 | 3125.45 | 298491 |
1737244200 | 3310.81 | -168.84 | -4.85 | 3474.54 | 3496.48 | 3224.29 | 168058 |
1737157800 | 3479.65 | 170.69 | 5.16 | 3309.92 | 3527 | 3307.32 | 163518 |
1737071400 | 3308.96 | -130.86 | -3.80 | 3447.24 | 3458.93 | 3262.69 | 147343 |
1736985000 | 3439.82 | 215.58 | 6.69 | 3220.35 | 3475.14 | 3185.25 | 159263 |
1736898600 | 3224.24 | 95.61 | 3.06 | 3134.88 | 3256.46 | 3124.2 | 227783 |
1736812200 | 3128.63 | -135.14 | -4.14 | 3272.46 | 3336.26 | 2934 | 446649 |
1736725800 | 3263.77 | -20.02 | -0.61 | 3281.74 | 3298.2 | 3223.07 | 43931 |
1736639400 | 3283.79 | 14.51 | 0.44 | 3268.15 | 3318.91 | 3217.61 | 86804 |
1736553000 | 3269.28 | 55.69 | 1.73 | 3218.8 | 3321.91 | 3194.4 | 258354 |
1736466600 | 3213.59 | -116.14 | -3.49 | 3322.89 | 3356.78 | 3157 | 138140 |
1736380200 | 3329.73 | -47.21 | -1.40 | 3383.18 | 3414.59 | 3206.95 | 139172 |
1736293800 | 3376.94 | -309.42 | -8.39 | 3681.24 | 3702.56 | 3356 | 340988 |
1736207400 | 3686.36 | 47.08 | 1.29 | 3642.2 | 3746 | 3609.58 | 249218 |
1736121000 | 3639.28 | -21.78 | -0.59 | 3654.93 | 3674.92 | 3593.46 | 41158 |
1736034600 | 3661.06 | 57.01 | 1.58 | 3606.93 | 3670.34 | 3571.29 | 57935 |
1735948200 | 3604.05 | 158.16 | 4.59 | 3451.77 | 3629.9 | 3420.62 | 214516 |
1735861800 | 3445.89 | 95.63 | 2.85 | 3352.05 | 3506.11 | 3347.19 | 200087 |
1735775400 | 3350.26 | 16.93 | 0.51 | 3333.36 | 3366.83 | 3308.2 | 119922 |
1735689000 | 3333.33 | -24.24 | -0.72 | 3350.78 | 3447 | 3310 | 262055 |
1735602600 | 3357.57 | -0.15 | -0.00 | 3349.4 | 3430 | 3293.1 | 374749 |
1735516200 | 3357.72 | -39.41 | -1.16 | 3395.8 | 3408.32 | 3320 | 36844 |
1735429800 | 3397.13 | 71.92 | 2.16 | 3331.96 | 3421.11 | 3317.12 | 42369 |
1735343400 | 3325.21 | -6.22 | -0.19 | 3332.81 | 3437.87 | 3301.27 | 135054 |
1735257000 | 3331.43 | -160.52 | -4.60 | 3501.43 | 3512.49 | 3301.06 | 114565 |
1735170600 | 3491.95 | 0.04 | 0.00 | 3486.57 | 3543.83 | 3437.42 | 45521 |
1735084200 | 3491.91 | 78.14 | 2.29 | 3416.15 | 3537.52 | 3353.08 | 327991 |
1734997800 | 3413.77 | 132.73 | 4.05 | 3277.92 | 3462.4 | 3213.85 | 637714 |
1734911400 | 3281.04 | -51 | -1.53 | 3323.24 | 3400.23 | 3217.84 | 82602 |
1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
1734738600 | 3465.51 | 25.18 | 0.73 | 3424.98 | 3497.29 | 3097.77 | 337953 |
1734652200 | 3440.33 | -180.56 | -4.99 | 3635.33 | 3718.3 | 3322.19 | 291438 |
1734565800 | 3620.89 | -263.47 | -6.78 | 3893.32 | 3907.71 | 3618.75 | 183398 |
1734479400 | 3884.36 | -111.65 | -2.79 | 3981.86 | 4041.97 | 3848.76 | 340417 |
1734393000 | 3996.01 | 32.27 | 0.81 | 3950.53 | 4109.67 | 3881.93 | 402618 |
1734306600 | 3963.74 | 98.94 | 2.56 | 3870.15 | 3964.75 | 3831.09 | 62284 |
1734220200 | 3864.8 | -41.54 | -1.06 | 3909.21 | 3945.29 | 3824.44 | 51368 |
1734133800 | 3906.34 | 27.58 | 0.71 | 3884.9 | 3969.32 | 3854 | 119195 |
1734047400 | 3878.76 | 47.1 | 1.23 | 3829.91 | 3989.22 | 3799.19 | 170938 |
1733961000 | 3831.66 | 204.15 | 5.63 | 3630.02 | 3851.87 | 3564.36 | 175575 |
1733874600 | 3627.51 | -79.95 | -2.16 | 3691.99 | 3782.35 | 3515.63 | 590451 |
1733788200 | 3707.46 | -292.85 | -7.32 | 3999.36 | 4004.34 | 3475.25 | 534213 |
1733701800 | 4000.31 | -6.9 | -0.17 | 4002.35 | 4014.99 | 3926.45 | 60295 |
1733615400 | 4007.21 | -3.97 | -0.10 | 4000.05 | 4030.27 | 3973.19 | 80265 |
1733529000 | 4011.18 | 216.55 | 5.71 | 3789.82 | 4096 | 3781.7 | 253461 |
1733442600 | 3794.63 | -43.15 | -1.12 | 3835.53 | 3960 | 3720.53 | 260568 |
1733356200 | 3837.78 | 210.99 | 5.82 | 3620.63 | 3899.21 | 3616.92 | 263779 |
1733269800 | 3626.79 | -13.02 | -0.36 | 3634.59 | 3671.71 | 3509.75 | 173282 |
1733183400 | 3639.81 | -68.19 | -1.84 | 3709.03 | 3762.72 | 3556.03 | 195965 |
1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions