ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,063.20
0.01%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36535
0.00%
Bitcoin
67,535.58
0.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. MOTHEREARTH (LAToken:MOTUSDT)

  6. MOTHEREARTH (LAToken:MOTUSDT) Historical

MOTUSDT MOTHEREARTH

0.00000153
0.00 (0.00%)
19:02:08 - Realtime Data

MOTUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.00000153 0.00 0.00% 0.00000153 0.00000153 0.00000153 1,140.00
May 30 2024 0.00000153 0.00 0.00% 0.00000153 0.00000153 0.00000153 0.00
May 29 2024 0.00000153 0.00 0.00% 0.00000153 0.00000153 0.00000153 0.00
May 28 2024 0.00000153 -0.00000001 -0.65% 0.00000153 0.00000153 0.00000153 1,014.00
May 27 2024 0.00000154 0.00 0.00% 0.00000154 0.00000154 0.00000154 0.00
May 26 2024 0.00000154 0.00 0.00% 0.00000154 0.00000154 0.00000154 0.00
May 25 2024 0.00000154 0.00000001 0.65% 0.00000154 0.00000154 0.00000154 1,150.00
May 24 2024 0.00000153 -0.00000001 -0.65% 0.00000154 0.00000154 0.00000153 32,800.00
May 23 2024 0.00000154 -0.00000001 -0.65% 0.00000155 0.00000155 0.00000154 33,245.00
May 22 2024 0.00000155 -0.00000001 -0.64% 0.00000155 0.00000155 0.00000155 1,076.00
May 21 2024 0.00000156 0.00 0.00% 0.00000156 0.00000156 0.00000156 72,837.00
May 20 2024 0.00000156 -0.00000001 -0.64% 0.00000156 0.00000156 0.00000156 571,318.00
May 19 2024 0.00000157 -0.00000001 -0.63% 0.00000157 0.00000157 0.00000157 11,398.00
May 18 2024 0.00000158 0.00000003 1.94% 0.00000156 0.00000158 0.00000156 4,368.00
May 17 2024 0.00000155 0.00 0.00% 0.00000155 0.00000155 0.00000155 0.00
May 16 2024 0.00000155 -0.00000002 -1.27% 0.00000156 0.00000156 0.00000155 1,073.00
May 15 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
May 14 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
May 13 2024 0.00000157 0.00000002 1.29% 0.00000155 0.00000157 0.00000155 2,908.00
May 12 2024 0.00000155 -0.00000002 -1.27% 0.00000156 0.00000156 0.00000155 4,662.00
May 11 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
May 10 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
May 09 2024 0.00000157 -0.00000001 -0.63% 0.00000157 0.00000157 0.00000157 0.00
May 08 2024 0.00000158 0.00 0.00% 0.00000158 0.00000158 0.00000158 0.00
May 07 2024 0.00000158 0.00 0.00% 0.00000158 0.00000158 0.00000158 0.00
May 06 2024 0.00000158 0.00 0.00% 0.00000158 0.00000158 0.00000158 0.00
May 05 2024 0.00000158 0.00000001 0.64% 0.00000158 0.00000158 0.00000158 1,072.00
May 04 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 1,153.00
May 03 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 133.00
May 02 2024 0.00000157 0.00 0.00% 0.00000157 0.00000157 0.00000157 0.00
May 01 2024 0.00000157 -0.00000001 -0.63% 0.00000158 0.00000158 0.00000157 2,103.00
Apr 30 2024 0.00000158 0.00 0.00% 0.00000157 0.00000158 0.00000157 3,368.00
Apr 29 2024 0.00000158 0.00 0.00% 0.00000158 0.00000158 0.00000158 2,032.00
Apr 28 2024 0.00000158 0.00 0.00% 0.00000158 0.00000158 0.00000158 1,998.00
Apr 27 2024 0.00000158 0.00000001 0.64% 0.00000158 0.00000158 0.00000158 3,475.00
Apr 26 2024 0.00000157 -0.00000002 -1.26% 0.00000158 0.00000158 0.00000157 2,173.00
Apr 25 2024 0.00000159 -0.00000001 -0.63% 0.00000159 0.00000159 0.00000159 2,304.00
Apr 24 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
Apr 23 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
Apr 22 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 15.00
Apr 21 2024 0.00000160 0.00000001 0.63% 0.00000159 0.00000160 0.00000159 1,233.00
Apr 20 2024 0.00000159 0.00000001 0.63% 0.00000158 0.00000159 0.00000158 2,340.00
Apr 19 2024 0.00000158 0.00 0.00% 0.00000158 0.00000158 0.00000158 0.00
Apr 18 2024 0.00000158 0.00 0.00% 0.00000158 0.00000158 0.00000158 0.00
Apr 17 2024 0.00000158 0.00 0.00% 0.00000158 0.00000158 0.00000158 0.00
Apr 16 2024 0.00000158 0.00 0.00% 0.00000158 0.00000158 0.00000158 0.00
Apr 15 2024 0.00000158 0.00 0.00% 0.00000158 0.00000158 0.00000158 652.00
Apr 14 2024 0.00000158 0.00 0.00% 0.00000158 0.00000158 0.00000158 1,133.00
Apr 13 2024 0.00000158 -0.00000001 -0.63% 0.00000158 0.00000158 0.00000158 1,122.00
Apr 12 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
Apr 11 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 1,239.00
Apr 10 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
Apr 09 2024 0.00000159 -0.00000001 -0.63% 0.00000160 0.00000160 0.00000159 3,124,193.00
Apr 08 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
Apr 07 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
Apr 06 2024 0.00000160 0.00000008 5.26% 0.00000153 0.00000160 0.00000153 796,432.00
Apr 05 2024 0.00000152 0.00 0.00% 0.00000152 0.00000152 0.00000152 1.00
Apr 04 2024 0.00000152 0.00 0.00% 0.00000152 0.00000152 0.00000152 0.00
Apr 03 2024 0.00000152 0.00 0.00% 0.00000152 0.00000152 0.00000152 592,172.00
Apr 02 2024 0.00000152 0.00 0.00% 0.00000152 0.00000152 0.00000152 0.00
Apr 01 2024 0.00000152 0.00 0.00% 0.00000152 0.00000152 0.00000152 0.00
Mar 31 2024 0.00000152 0.00000005 3.40% 0.00000147 0.00000152 0.00000147 3,808,146.00
Mar 30 2024 0.00000147 0.00000008 5.76% 0.00000139 0.00000147 0.00000139 1,543,236.00
Mar 29 2024 0.00000139 0.00000005 3.73% 0.00000134 0.00000139 0.00000134 9,440.00
Mar 28 2024 0.00000134 0.00000005 3.88% 0.00000129 0.00000134 0.00000129 8,330.00
Mar 27 2024 0.00000129 0.00000001 0.78% 0.00000128 0.00000129 0.00000128 2,166.00
Mar 26 2024 0.00000128 0.00000001 0.79% 0.00000128 0.00000128 0.00000128 907.00
Mar 25 2024 0.00000127 0.00000001 0.79% 0.00000126 0.00000127 0.00000126 26,604.00
Mar 24 2024 0.00000126 -0.00000001 -0.79% 0.00000127 0.00000127 0.00000105 390,019.00
Mar 23 2024 0.00000127 -0.00000002 -1.55% 0.00000128 0.00000128 0.00000127 6,011,843.00
Mar 22 2024 0.00000129 -0.00000003 -2.27% 0.00000131 0.00000131 0.00000129 7,409.00
Mar 21 2024 0.00000132 -0.00000001 -0.75% 0.00000127 0.00000136 0.00000127 2,314,911.00
Mar 20 2024 0.00000133 -0.00000002 -1.48% 0.00000135 0.00000135 0.00000133 5,149,417.00
Mar 19 2024 0.00000135 0.00000003 2.27% 0.00000132 0.00000135 0.00000132 80,579.00
Mar 18 2024 0.00000132 0.00 0.00% 0.00000132 0.00000132 0.00000132 959.00
Mar 17 2024 0.00000132 0.00 0.00% 0.00000132 0.00000132 0.00000132 0.00
Mar 16 2024 0.00000132 0.00 0.00% 0.00000132 0.00000132 0.00000132 600,516.00
Mar 15 2024 0.00000132 0.00 0.00% 0.00000132 0.00000132 0.00000132 0.00
Mar 14 2024 0.00000132 0.00 0.00% 0.00000133 0.00000133 0.00000132 1,584,906.00
Mar 13 2024 0.00000132 0.00 0.00% 0.00000132 0.00000132 0.00000132 0.00
Mar 12 2024 0.00000132 -0.00000001 -0.75% 0.00000132 0.00000132 0.00000132 1.00
Mar 11 2024 0.00000133 0.00 0.00% 0.00000133 0.00000133 0.00000133 0.00
Mar 10 2024 0.00000133 0.00 0.00% 0.00000133 0.00000133 0.00000133 135,207.00
Mar 09 2024 0.00000133 0.00000001 0.76% 0.00000132 0.00000133 0.00000132 427,483.00
Mar 08 2024 0.00000132 0.00 0.00% 0.00000132 0.00000132 0.00000132 21,498.00
Mar 07 2024 0.00000132 0.00 0.00% 0.00000132 0.00000132 0.00000132 980.00
Mar 06 2024 0.00000132 -0.00000001 -0.75% 0.00000133 0.00000133 0.00000132 751,407.00
Mar 05 2024 0.00000133 0.00 0.00% 0.00000132 0.00000133 0.00000132 956,001.00
Mar 04 2024 0.00000133 0.00 0.00% 0.00000133 0.00000133 0.00000133 0.00
Mar 03 2024 0.00000133 0.00 0.00% 0.00000133 0.00000133 0.00000133 1,063,670.00
Mar 02 2024 0.00000133 0.00000001 0.76% 0.00000132 0.00000133 0.00000132 1,922.00

Your Recent History

LATK
MOTUSDT
MOTHEREARTH
USOTC
GSLR
GeoSolar Technologies (PK)
BIT
DAL
Datalogic
EU
USHY
Amundi USD High Yield Co...
COIN
IPXKRW
Tachyon Protocol
EU
HYL
Hyloris Pharmaceuticals
BIT
P1VQS5
NLBNPIT1VQS5 20991231 58...
NASDAQ
MYMD
MyMD Pharmaceuticals
LSE
AP94
Anz Bank.43
COIN
OPNUST
Open Source Network
USOTC
AIFLF
AIFUL (PK)
USOTC
JMCCF
Jamco (PK)
BIT
P200M6
NLBNPIT200M6 20351221 93...
BIT
P1V959
NLBNPIT1V959 20351221 4....
LSE
BR88
3i Grp. 5.75%32
AMEX
RYT
Invesco S&P 500 Equal We...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved