Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ontology | ONTBTC | LAToken | 322,090,793 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000805 | 0.00009650 | 0.00009660 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000805 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00000805 | BTC |
ONTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ONTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.00000805 | 0.00000000 | 0.00% | 0.00000805 | 0.00000805 | 0.00000805 | 0.00 |
May 04 2024 | 0.00000805 | 0.00000000 | 0.00% | 0.00000805 | 0.00000805 | 0.00000805 | 0.00 |
May 03 2024 | 0.00000805 | 0.00000200 | 32.41% | 0.00000805 | 0.00000805 | 0.00000805 | 1.00 |
May 02 2024 | 0.00000617 | 0.00000000 | 0.00% | 0.00000617 | 0.00000617 | 0.00000617 | 0.00 |
May 01 2024 | 0.00000617 | 0.00000000 | 0.00% | 0.00000617 | 0.00000617 | 0.00000617 | 0.00 |
Apr 30 2024 | 0.00000617 | 0.00000000 | 0.00% | 0.00000617 | 0.00000617 | 0.00000617 | 0.00 |
Apr 29 2024 | 0.00000617 | 0.00000032 | 5.47% | 0.00000620 | 0.00000620 | 0.00000617 | 0.00 |
Apr 28 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
Apr 27 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
Apr 26 2024 | 0.00000585 | 0.00000003 | 0.52% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
Apr 25 2024 | 0.00000582 | 0.00000003 | 0.52% | 0.00000582 | 0.00000582 | 0.00000582 | 0.00 |
Apr 24 2024 | 0.00000579 | 0.00000017 | 3.02% | 0.00000579 | 0.00000579 | 0.00000579 | 0.00 |
Apr 23 2024 | 0.00000562 | 0.00000000 | 0.00% | 0.00000562 | 0.00000562 | 0.00000562 | 0.00 |
Apr 22 2024 | 0.00000562 | -0.00000045 | -7.41% | 0.00000574 | 0.00000574 | 0.00000562 | 0.00 |
Apr 21 2024 | 0.00000607 | -0.00000050 | -7.61% | 0.00000607 | 0.00000607 | 0.00000607 | 0.00 |
Apr 20 2024 | 0.00000657 | 0.00000000 | 0.00% | 0.00000657 | 0.00000657 | 0.00000657 | 0.00 |
Apr 19 2024 | 0.00000657 | 0.00000029 | 4.62% | 0.00000657 | 0.00000657 | 0.00000657 | 0.00 |
Apr 18 2024 | 0.00000628 | 0.00000000 | 0.00% | 0.00000628 | 0.00000628 | 0.00000628 | 0.00 |
Apr 17 2024 | 0.00000628 | 0.00000000 | 0.00% | 0.00000628 | 0.00000628 | 0.00000628 | 0.00 |
Apr 16 2024 | 0.00000628 | 0.00000000 | 0.00% | 0.00000628 | 0.00000628 | 0.00000628 | 0.00 |
Apr 15 2024 | 0.00000628 | 0.00000000 | 0.00% | 0.00000628 | 0.00000628 | 0.00000628 | 0.00 |
Apr 14 2024 | 0.00000628 | 0.00000000 | 0.00% | 0.00000628 | 0.00000628 | 0.00000628 | 0.00 |
Apr 13 2024 | 0.00000628 | 0.00000038 | 6.44% | 0.00000615 | 0.00000633 | 0.00000615 | 0.00 |
Apr 12 2024 | 0.00000590 | 0.00000079 | 15.46% | 0.00000587 | 0.00000590 | 0.00000587 | 0.00 |
Apr 11 2024 | 0.00000511 | 0.00000000 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
Apr 10 2024 | 0.00000511 | 0.00000009 | 1.79% | 0.00000520 | 0.00000520 | 0.00000511 | 0.00 |
Apr 09 2024 | 0.00000502 | -0.00000033 | -6.17% | 0.00000502 | 0.00000502 | 0.00000502 | 0.00 |
Apr 08 2024 | 0.00000535 | 0.00000000 | 0.00% | 0.00000535 | 0.00000535 | 0.00000535 | 0.00 |
Apr 07 2024 | 0.00000535 | 0.00000079 | 17.32% | 0.00000533 | 0.00000535 | 0.00000533 | 0.00 |
Apr 05 2024 | 0.00000456 | 0.00000000 | 0.00% | 0.00000456 | 0.00000456 | 0.00000456 | 0.00 |