We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02696 | OKX | 32451046.117 | /cdn/crypto/logos/exchanges/OKEX.png | $ 836,518.09 | 1734720063 | ORBS/USDT | https://www.okx.com/trade-spot/ORBS-USDT | USDT | 1 | https://www.okx.com/trade-spot/ORBS-USDT | 68.4150091449 | Recently |
| 0.02695 | Gate.io | 6253607.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 160,693.18 | 1734719229 | ORBS/USDT | https://gate.io/trade/ORBS_USDT | USDT | 2 | https://gate.io/trade/ORBS_USDT | 13.1841859815 | 14 minutes ago |
| 0.026917 | DigiFinex | 4886905.7633 | /cdn/crypto/logos/exchanges/DGFX.png | $ 126,549.56 | 1734719907 | ORBS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ORBS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ORBS | 10.3028328049 | Recently |
| 0.026899 | HTX | 2086169.0463 | /cdn/crypto/logos/exchanges/HUOB.png | $ 54,460.29 | 1734720065 | ORBS/USDT | https://www.huobi.com/en-us/exchange/orbs_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/orbs_usdt | 4.3981717528 | Recently |
| 0.02701 | Kucoin | 1056496.7394 | /cdn/crypto/logos/exchanges/KUCN.png | $ 27,270.24 | 1734719724 | ORBS/USDT | https://trade.kucoin.com/ORBS-USDT | USDT | 5 | https://trade.kucoin.com/ORBS-USDT | 2.22736221899 | 6 minutes ago |
| 0.026907 | LATOKEN | 678237.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,577.01 | 1734719762 | ORBS/USDT | https://exchange.latoken.com/exchange/ORBS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ORBS-USDT | 1.42989541911 | 5 minutes ago |
| 2.7E-7 | Kucoin | 20179.1159 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.005372 | 1734719725 | ORBS/BTC | https://trade.kucoin.com/ORBS-BTC | BTC | 7 | https://trade.kucoin.com/ORBS-BTC | 0.0425426777879 | 6 minutes ago |
| 1.011E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734717155 | ORBS/ETH | https://gate.io/trade/ORBS_ETH | ETH | 8 | https://gate.io/trade/ORBS_ETH | 0 | 49 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ORBS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ORBS | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-ORBS | 0 | - | |||
| 6.48E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734652921 | ORBS/ETH | https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa | ETH | 10 | https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa | 0 | 19 hours ago |
| 0.02253 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734719653 | ORBS/USDT | https://www.bibox.com/en/exchange/basic/ORBS_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ORBS_USDT | 0 | 7 minutes ago |
| 1.93E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734652940 | ORBS/BTC | https://exchange.latoken.com/exchange/ORBS-BTC | BTC | 12 | https://exchange.latoken.com/exchange/ORBS-BTC | 0 | 19 hours ago |
| 1.301E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734652940 | ORBS/ETH | https://exchange.latoken.com/exchange/ORBS-ETH | ETH | 13 | https://exchange.latoken.com/exchange/ORBS-ETH | 0 | 19 hours ago |
| 2.7E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734707984 | ORBS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS | 0 | 3 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ORBS/USDT | https://hitbtc.com/ORBS-to-USDT | USDT | 15 | https://hitbtc.com/ORBS-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03203088 | -0.00581288 | -18.1477374334 | 0.02486328 | 0.03441622 | 55844.2346819 | CX |
| 4 | 0.02856891 | -0.00235091 | -8.22891037845 | 0.02486328 | 0.04163559 | 92874.896897 | CX |
| 12 | 0.02669649 | -0.00047849 | -1.79233299958 | 0.02160629 | 0.04163559 | 86816.4828028 | CX |
| 26 | 0.0214392 | 0.0047788 | 22.2900108213 | 0.017185 | 0.11468133 | 74606.7278203 | CX |
| 52 | 0.0405888 | -0.0143708 | -35.4058262378 | 0.017185 | 0.13364672 | 105426.07325 | CX |
| 156 | 0.08214403 | -0.05592603 | -68.0828905034 | 0.01027125 | 0.13364672 | 132585.989513 | CX |
| 260 | 0.0052184 | 0.0209996 | 402.41453319 | 0.00417929 | 0.3233543 | 747190.469848 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734652200 | 0.02546232 | -0.001667 | -6.14 | 0.02711651 | 0.0287164 | 0.02486328 | 20308 |
| 1734565800 | 0.02712908 | -0.002581 | -8.69 | 0.03077591 | 0.03077591 | 0.02709226 | 111919 |
| 1734479400 | 0.02970973 | -0.001017 | -3.31 | 0.03074321 | 0.03140777 | 0.02951891 | 74649 |
| 1734393000 | 0.03072677 | -0.002763 | -8.25 | 0.03238182 | 0.03441622 | 0.03000054 | 27976 |
| 1734306600 | 0.03348984 | 0.00205254 | 6.53 | 0.03146209 | 0.03362374 | 0.0306487 | 89247 |
| 1734220200 | 0.0314373 | -0.000976 | -3.01 | 0.03245535 | 0.03283632 | 0.03019899 | 5105 |
| 1734133800 | 0.03241363 | 0.00040835 | 1.28 | 0.03203088 | 0.03346004 | 0.03135849 | 61702 |
| 1734047400 | 0.03200528 | -0.000401 | -1.24 | 0.03238182 | 0.03441622 | 0.03178008 | 98918 |
| 1733961000 | 0.03240662 | 0.00246376 | 8.23 | 0.03099127 | 0.03357267 | 0.02873581 | 91268 |
| 1733874600 | 0.02994286 | -0.0022 | -6.84 | 0.03208038 | 0.0323381 | 0.02737165 | 120552 |
| 1733788200 | 0.03214317 | -0.004246 | -11.67 | 0.03846893 | 0.03949558 | 0.02990564 | 145684 |
| 1733701800 | 0.03638953 | -0.002586 | -6.63 | 0.03896173 | 0.03896173 | 0.03562967 | 8375 |
| 1733615400 | 0.03897566 | 0.0019793 | 5.35 | 0.03695253 | 0.03908601 | 0.03671687 | 18776 |
| 1733529000 | 0.03699636 | -0.001763 | -4.55 | 0.03772765 | 0.0405162 | 0.03548683 | 41618 |
| 1733442600 | 0.03875904 | 0.00115353 | 3.07 | 0.03846893 | 0.03949558 | 0.03554423 | 72811 |
| 1733356200 | 0.03760551 | 0.00205917 | 5.79 | 0.03550908 | 0.04163559 | 0.03549033 | 215634 |
| 1733269800 | 0.03554634 | 0.00110487 | 3.21 | 0.03546909 | 0.0373017 | 0.02914033 | 383651 |
| 1733183400 | 0.03444147 | -0.001581 | -4.39 | 0.03598642 | 0.03631139 | 0.03319332 | 149339 |
| 1733097000 | 0.03602251 | 0.00032668 | 0.92 | 0.03762323 | 0.03770754 | 0.03448386 | 33481 |
| 1733010600 | 0.03569583 | -0.00034 | -0.94 | 0.03411977 | 0.03789245 | 0.03404111 | 114261 |
| 1732924200 | 0.03603557 | 0.00064386 | 1.82 | 0.03539323 | 0.03606165 | 0.0317798 | 180971 |
| 1732837800 | 0.03539171 | -0.001099 | -3.01 | 0.03651815 | 0.03651815 | 0.03409335 | 38914 |
| 1732751400 | 0.03649087 | 0.00063027 | 1.76 | 0.03487717 | 0.03699679 | 0.0340181 | 111944 |
| 1732665000 | 0.0358606 | 0.0033631 | 10.35 | 0.03257994 | 0.03599884 | 0.03201118 | 127423 |
| 1732578600 | 0.0324975 | 0.00025346 | 0.79 | 0.02966555 | 0.04137 | 0.029605 | 113172 |
| 1732492200 | 0.03224404 | 0.00096655 | 3.09 | 0.03032972 | 0.03349926 | 0.02995273 | 55338 |
| 1732405800 | 0.03127749 | 0.00058149 | 1.89 | 0.02966555 | 0.03254036 | 0.029605 | 36947 |
| 1732319400 | 0.030696 | 0.00211584 | 7.40 | 0.02856891 | 0.03070138 | 0.02841204 | 50499 |
| 1732233000 | 0.02858016 | 0.00032487 | 1.15 | 0.02923522 | 0.02943256 | 0.02730471 | 138724 |
| 1732146600 | 0.02825529 | -0.001274 | -4.31 | 0.02954914 | 0.02998223 | 0.02754964 | 35586 |
| 1732060200 | 0.02952935 | 0.00056183 | 1.94 | 0.02897462 | 0.03214908 | 0.02828936 | 487368 |
| 1731973800 | 0.02896752 | 0.00202146 | 7.50 | 0.02742844 | 0.02984531 | 0.02631577 | 177544 |
| 1731887400 | 0.02694606 | -0.001996 | -6.90 | 0.02898623 | 0.03000363 | 0.02681437 | 24923 |
| 1731801000 | 0.02894242 | 0.00160426 | 5.87 | 0.02638538 | 0.0292486 | 0.02635767 | 76649 |
| 1731714600 | 0.02733816 | 0.00114499 | 4.37 | 0.02542321 | 0.02756337 | 0.02454844 | 47889 |
| 1731628200 | 0.02619317 | -3.6E-5 | -0.14 | 0.02712897 | 0.02805795 | 0.02523927 | 82194 |
| 1731541800 | 0.02622945 | -0.001922 | -6.83 | 0.02821949 | 0.02924314 | 0.02568517 | 158823 |
| 1731455400 | 0.02815168 | 0.00153671 | 5.77 | 0.02742844 | 0.02908752 | 0.02604854 | 1093495 |
| 1731369000 | 0.02661497 | -0.000714 | -2.61 | 0.02736519 | 0.02798189 | 0.02534743 | 56247 |
| 1731282600 | 0.0273294 | 0.00274986 | 11.19 | 0.02456876 | 0.027693 | 0.02450515 | 21569 |
| 1731196200 | 0.02457954 | 8.8E-5 | 0.36 | 0.02525762 | 0.02597743 | 0.02368929 | 84179 |
| 1731109800 | 0.02449112 | 0.00014714 | 0.60 | 0.024304 | 0.02521238 | 0.02421841 | 90479 |
| 1731023400 | 0.02434398 | 0.0001331 | 0.55 | 0.02420589 | 0.02539243 | 0.02403489 | 56676 |
| 1730937000 | 0.02421088 | 0.00197672 | 8.89 | 0.02224996 | 0.02454717 | 0.02223876 | 38228 |
| 1730850600 | 0.02223416 | 0.00058324 | 2.69 | 0.02170202 | 0.02324414 | 0.02170202 | 2508 |
| 1730764200 | 0.02165092 | -0.001763 | -7.53 | 0.02425822 | 0.02425822 | 0.02160629 | 22439 |
| 1730677800 | 0.02341403 | -0.000816 | -3.37 | 0.02425822 | 0.02425822 | 0.02227021 | 80801 |
| 1730591400 | 0.02422983 | -0.000774 | -3.10 | 0.02364937 | 0.0250544 | 0.02349333 | 3390 |
| 1730505000 | 0.02500392 | 0.00179868 | 7.75 | 0.02387064 | 0.02575359 | 0.02319924 | 73506 |
| 1730418600 | 0.02320524 | -0.002135 | -8.43 | 0.02530897 | 0.02538488 | 0.02308111 | 78981 |
| 1730332200 | 0.02534011 | -7.8E-5 | -0.31 | 0.02617722 | 0.02617722 | 0.02500549 | 2131 |
| 1730245800 | 0.02541765 | 0.00026056 | 1.04 | 0.02580867 | 0.02635102 | 0.02442899 | 5972 |
| 1730159400 | 0.02515709 | -0.000663 | -2.57 | 0.02660371 | 0.02749131 | 0.02409891 | 31791 |
| 1730073000 | 0.02582052 | -0.000325 | -1.24 | 0.02613 | 0.02618796 | 0.02503938 | 24516 |
| 1729986600 | 0.0261456 | -0.001703 | -6.12 | 0.02865124 | 0.02865124 | 0.02600388 | 43240 |
| 1729900200 | 0.02784888 | 0.00129441 | 4.87 | 0.02660371 | 0.02785098 | 0.02490712 | 29499 |
| 1729813800 | 0.02655447 | -0.000114 | -0.43 | 0.02665696 | 0.02756692 | 0.02600085 | 13754 |
| 1729727400 | 0.02666827 | -0.000269 | -1.00 | 0.02693038 | 0.02820891 | 0.02608427 | 12665 |
| 1729641000 | 0.02693747 | -5.8E-5 | -0.21 | 0.02693549 | 0.02709448 | 0.02597567 | 14534 |
| 1729554600 | 0.02699514 | -0.001296 | -4.58 | 0.02827936 | 0.02896375 | 0.02673519 | 3785 |
| 1729468200 | 0.02829115 | 0.00027015 | 0.96 | 0.02803547 | 0.0284143 | 0.02745389 | 10730 |
| 1729381800 | 0.028021 | -0.000719 | -2.50 | 0.02875446 | 0.02875446 | 0.02789538 | 9441 |
| 1729295400 | 0.02874036 | 0.00046893 | 1.66 | 0.02952442 | 0.03031733 | 0.02836328 | 41005 |
| 1729209000 | 0.02827143 | -0.000818 | -2.81 | 0.02952442 | 0.03031733 | 0.02810808 | 19146 |
| 1729122600 | 0.02908983 | -0.000962 | -3.20 | 0.03145804 | 0.03145804 | 0.02816646 | 40963 |
| 1729036200 | 0.0300516 | -0.001022 | -3.29 | 0.03104674 | 0.03165407 | 0.02853959 | 67488 |
| 1728949800 | 0.03107358 | 0.00094558 | 3.14 | 0.02952442 | 0.03165277 | 0.02686055 | 68772 |
| 1728863400 | 0.030128 | -0.000185 | -0.61 | 0.03036418 | 0.03194882 | 0.02915809 | 29913 |
| 1728777000 | 0.03031344 | 0.00033712 | 1.12 | 0.0300159 | 0.03196894 | 0.0300159 | 5189 |
| 1728690600 | 0.02997632 | 0.00048111 | 1.63 | 0.02952442 | 0.03043701 | 0.02889419 | 29209 |
| 1728604200 | 0.02949521 | -0.003239 | -9.89 | 0.03210016 | 0.03328675 | 0.02944525 | 11993 |
| 1728517800 | 0.03273374 | -0.00023 | -0.70 | 0.03293893 | 0.03361832 | 0.03156558 | 41104 |
| 1728431400 | 0.03296398 | 0.0005015 | 1.54 | 0.03239477 | 0.03623412 | 0.03166255 | 158431 |
| 1728345000 | 0.03246248 | 0.00292332 | 9.90 | 0.02612259 | 0.03574768 | 0.02603899 | 176496 |
| 1728258600 | 0.02953916 | -0.000248 | -0.83 | 0.02976879 | 0.03082487 | 0.02906261 | 495568 |
| 1728172200 | 0.0297874 | 0.00249736 | 9.15 | 0.02735862 | 0.03107962 | 0.02716468 | 47414 |
| 1728085800 | 0.02729004 | 0.00116106 | 4.44 | 0.02612259 | 0.02814209 | 0.02603899 | 25194 |
| 1727999400 | 0.02612898 | -0.001792 | -6.42 | 0.0278517 | 0.0278517 | 0.02468932 | 19244 |
| 1727913000 | 0.02792121 | -0.002526 | -8.30 | 0.02980789 | 0.03149097 | 0.02661003 | 149613 |
| 1727826600 | 0.03044727 | 0.00325754 | 11.98 | 0.02723214 | 0.03173046 | 0.02564095 | 109408 |
| 1727740200 | 0.02718973 | 0.00025254 | 0.94 | 0.02686988 | 0.02902579 | 0.02591187 | 81925 |
| 1727653800 | 0.02693719 | 0.00060661 | 2.30 | 0.02635161 | 0.02706048 | 0.02488679 | 14023 |
| 1727567400 | 0.02633058 | -0.000626 | -2.32 | 0.02698991 | 0.02714311 | 0.02620662 | 842 |
| 1727481000 | 0.02695638 | 0.00089245 | 3.42 | 0.02669649 | 0.02750756 | 0.02593855 | 2235 |
| 1727394600 | 0.02606393 | 0.00023997 | 0.93 | 0.02590932 | 0.02695517 | 0.02567548 | 48989 |
| 1727308200 | 0.02582396 | -0.00056 | -2.12 | 0.02635014 | 0.02778528 | 0.02581345 | 64646 |
| 1727221800 | 0.02638388 | -0.000234 | -0.88 | 0.0265975 | 0.02750121 | 0.02583955 | 2313 |
| 1727135400 | 0.02661739 | -0.001962 | -6.87 | 0.11341604 | 0.11360875 | 0.02532868 | 24978 |
| 1727049000 | 0.02857914 | 0.00317374 | 12.49 | 0.02661807 | 0.02876811 | 0.02502747 | 28901 |
| 1726962600 | 0.0254054 | 0.00079927 | 3.25 | 0.02464941 | 0.02592632 | 0.02448236 | 3913 |
| 1726876200 | 0.02460613 | 0.0012904 | 5.53 | 0.02328193 | 0.02499988 | 0.02325123 | 6537 |
|
ORBS/BTC 0.00000027 BTC
+3.85%
|
ORBS/EUR 0.025160 €
+2.84%
|
|
ORBS/USD $ 0.026218
+3.47%
|
ORBS/GBP £ 0.020724
+2.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
