WILDUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.387381 | -0.012719 | -3.18% | 0.4011 | 0.4085 | 0.3869 | 2,352.00 |
Jul 21 2024 | 0.4001 | -0.005266 | -1.30% | 0.405366 | 0.4072 | 0.3914 | 2,251.00 |
Jul 20 2024 | 0.405366 | 0.028966 | 7.70% | 0.3768 | 0.4067 | 0.3763 | 2,448.00 |
Jul 19 2024 | 0.3764 | 0.016 | 4.44% | 0.3606 | 0.3788 | 0.3534 | 2,607.00 |
Jul 18 2024 | 0.3604 | 0.000778 | 0.22% | 0.3613 | 0.3701 | 0.3531 | 2,435.00 |
Jul 17 2024 | 0.359622 | 0.011122 | 3.19% | 0.3473 | 0.3647 | 0.3473 | 2,497.00 |
Jul 16 2024 | 0.3485 | -0.0187 | -5.09% | 0.3679 | 0.3679 | 0.3403 | 2,647.00 |
Jul 15 2024 | 0.3672 | 0.0258 | 7.56% | 0.3413 | 0.3691 | 0.3397 | 2,414.00 |
Jul 14 2024 | 0.3414 | 0.005111 | 1.52% | 0.336289 | 0.347594 | 0.3325 | 2,038.00 |
Jul 13 2024 | 0.336289 | 0.004789 | 1.44% | 0.3309 | 0.3371 | 0.3309 | 2,424.00 |
Jul 12 2024 | 0.3315 | -0.0041 | -1.22% | 0.336199 | 0.3406 | 0.325754 | 2,742.00 |
Jul 11 2024 | 0.3356 | -0.0001 | -0.03% | 0.3362 | 0.3464 | 0.3316 | 2,750.00 |
Jul 10 2024 | 0.3357 | 0.0038 | 1.14% | 0.3331 | 0.3395 | 0.328 | 2,935.00 |
Jul 09 2024 | 0.3319 | 0.0043 | 1.31% | 0.3278 | 0.3368 | 0.326387 | 2,910.00 |
Jul 08 2024 | 0.3276 | 0.0124 | 3.93% | 0.3151 | 0.3279 | 0.3055 | 2,924.00 |
Jul 07 2024 | 0.3152 | -0.0078 | -2.41% | 0.3236 | 0.323883 | 0.314359 | 3,065.00 |
Jul 06 2024 | 0.323 | 0.0102 | 3.26% | 0.314042 | 0.3235 | 0.3125 | 2,697.00 |
Jul 05 2024 | 0.3128 | -0.0133 | -4.08% | 0.3231 | 0.3292 | 0.2967 | 3,092.00 |
Jul 04 2024 | 0.3261 | -0.045913 | -12.34% | 0.3717 | 0.3739 | 0.326 | 2,575.00 |
Jul 03 2024 | 0.372013 | -0.04463 | -10.71% | 0.4177 | 0.417773 | 0.3697 | 2,471.00 |
Jul 02 2024 | 0.416644 | 0.009244 | 2.27% | 0.407148 | 0.418727 | 0.4068 | 2,430.00 |
Jul 01 2024 | 0.4074 | -0.0031 | -0.76% | 0.409047 | 0.4233 | 0.405 | 2,354.00 |
Jun 30 2024 | 0.4105 | 0.016586 | 4.21% | 0.3951 | 0.4114 | 0.389681 | 2,348.00 |
Jun 29 2024 | 0.393914 | 0.003714 | 0.95% | 0.3902 | 0.396 | 0.3852 | 2,462.00 |
Jun 28 2024 | 0.3902 | -0.010301 | -2.57% | 0.4014 | 0.4046 | 0.3881 | 2,546.00 |
Jun 27 2024 | 0.400501 | 0.007001 | 1.78% | 0.3943 | 0.4035 | 0.391955 | 2,484.00 |
Jun 26 2024 | 0.3935 | -0.0007 | -0.18% | 0.393854 | 0.3991 | 0.388156 | 2,304.00 |
Jun 25 2024 | 0.3942 | 0.016509 | 4.37% | 0.3789 | 0.398686 | 0.3771 | 2,493.00 |
Jun 24 2024 | 0.377691 | -0.013309 | -3.40% | 0.3911 | 0.39372 | 0.3631 | 2,368.00 |
Jun 23 2024 | 0.391 | -0.0096 | -2.40% | 0.399551 | 0.4011 | 0.391 | 2,488.00 |
Jun 22 2024 | 0.4006 | -0.0178 | -4.25% | 0.415694 | 0.4166 | 0.3989 | 2,456.00 |
Jun 21 2024 | 0.4184 | -0.0198 | -4.52% | 0.438768 | 0.4403 | 0.4164 | 2,204.00 |
Jun 20 2024 | 0.4382 | -0.0065 | -1.46% | 0.445131 | 0.4493 | 0.4338 | 2,134.00 |
Jun 19 2024 | 0.4447 | 0.0011 | 0.25% | 0.4431 | 0.4557 | 0.4375 | 2,277.00 |
Jun 18 2024 | 0.4436 | -0.0428 | -8.80% | 0.4872 | 0.4872 | 0.4386 | 2,144.00 |
Jun 17 2024 | 0.4864 | -0.047801 | -8.95% | 0.534392 | 0.538727 | 0.4859 | 2,001.00 |
Jun 16 2024 | 0.534201 | 0.008701 | 1.66% | 0.528 | 0.5386 | 0.522997 | 1,930.00 |
Jun 15 2024 | 0.5255 | 0.0023 | 0.44% | 0.5213 | 0.5345 | 0.5203 | 1,839.00 |
Jun 14 2024 | 0.5232 | 0.0031 | 0.60% | 0.5192 | 0.5317 | 0.5075 | 1,804.00 |
Jun 13 2024 | 0.5201 | -0.0199 | -3.69% | 0.5383 | 0.540 | 0.5174 | 1,942.00 |
Jun 12 2024 | 0.540 | 0.0106 | 2.00% | 0.5297 | 0.558 | 0.5212 | 1,934.00 |
Jun 11 2024 | 0.5294 | -0.0135 | -2.49% | 0.5432 | 0.5445 | 0.510574 | 1,911.00 |
Jun 10 2024 | 0.5429 | -0.0234 | -4.13% | 0.565728 | 0.5665 | 0.5421 | 1,792.00 |
Jun 09 2024 | 0.5663 | -0.014 | -2.41% | 0.5801 | 0.5829 | 0.559081 | 1,665.00 |
Jun 08 2024 | 0.5803 | 0.043236 | 8.05% | 0.535342 | 0.610547 | 0.535342 | 1,874.00 |
Jun 07 2024 | 0.537064 | -0.034236 | -5.99% | 0.5697 | 0.570 | 0.5223 | 1,807.00 |
Jun 06 2024 | 0.5713 | -0.0169 | -2.87% | 0.590 | 0.5931 | 0.5692 | 1,741.00 |
Jun 05 2024 | 0.5882 | -0.022 | -3.61% | 0.6102 | 0.6125 | 0.5797 | 1,749.00 |
Jun 04 2024 | 0.6102 | 0.0169 | 2.85% | 0.5934 | 0.6102 | 0.5917 | 1,682.00 |
Jun 03 2024 | 0.5933 | 0.0077 | 1.31% | 0.5864 | 0.6035 | 0.584 | 1,677.00 |
Jun 02 2024 | 0.5856 | -0.0176 | -2.92% | 0.6049 | 0.6071 | 0.581 | 1,619.00 |
Jun 01 2024 | 0.6032 | -0.012 | -1.95% | 0.615319 | 0.620 | 0.6032 | 1,625.00 |
May 31 2024 | 0.6152 | -0.010617 | -1.70% | 0.6264 | 0.6386 | 0.6118 | 1,598.00 |
May 30 2024 | 0.625817 | -0.002715 | -0.43% | 0.628369 | 0.6413 | 0.6111 | 1,327.00 |
May 29 2024 | 0.628531 | -0.041269 | -6.16% | 0.6688 | 0.6714 | 0.6241 | 1,267.00 |
May 28 2024 | 0.6698 | -0.0146 | -2.13% | 0.6829 | 0.6855 | 0.6554 | 1,400.00 |
May 27 2024 | 0.6844 | 0.0176 | 2.64% | 0.6691 | 0.7073 | 0.6661 | 1,527.00 |
May 26 2024 | 0.6668 | 0.0187 | 2.89% | 0.6474 | 0.6801 | 0.6448 | 1,600.00 |
May 25 2024 | 0.6481 | -0.0149 | -2.25% | 0.663535 | 0.6708 | 0.646443 | 1,592.00 |
May 24 2024 | 0.663 | -0.0341 | -4.89% | 0.6995 | 0.70598 | 0.6398 | 1,573.00 |
May 23 2024 | 0.6971 | -0.011 | -1.55% | 0.7067 | 0.7384 | 0.6817 | 1,372.00 |
May 22 2024 | 0.7081 | -0.0678 | -8.74% | 0.771939 | 0.773738 | 0.7069 | 1,464.00 |
May 21 2024 | 0.7759 | -0.0242 | -3.02% | 0.8005 | 0.8068 | 0.7571 | 1,347.00 |
May 20 2024 | 0.8001 | 0.1118 | 16.24% | 0.6893 | 0.8014 | 0.6801 | 1,491.00 |
May 19 2024 | 0.6883 | -0.021 | -2.96% | 0.708166 | 0.7139 | 0.6671 | 1,466.00 |
May 18 2024 | 0.7093 | -0.0017 | -0.24% | 0.7111 | 0.7185 | 0.7061 | 1,475.00 |
May 17 2024 | 0.711 | 0.0085 | 1.21% | 0.7027 | 0.744154 | 0.6999 | 1,454.00 |
May 16 2024 | 0.7025 | -0.0104 | -1.46% | 0.7178 | 0.724 | 0.6956 | 1,460.00 |
May 15 2024 | 0.7129 | 0.0754 | 11.83% | 0.6373 | 0.7141 | 0.6208 | 1,529.00 |
May 14 2024 | 0.6375 | -0.0389 | -5.75% | 0.6764 | 0.6792 | 0.6375 | 1,536.00 |
May 13 2024 | 0.6764 | 0.0023 | 0.34% | 0.6772 | 0.6925 | 0.6641 | 1,516.00 |
May 12 2024 | 0.6741 | -0.0077 | -1.13% | 0.6831 | 0.6894 | 0.668 | 1,561.00 |
May 11 2024 | 0.6818 | 0.0093 | 1.38% | 0.6751 | 0.6968 | 0.659 | 1,547.00 |
May 10 2024 | 0.6725 | -0.0291 | -4.15% | 0.7027 | 0.723158 | 0.6662 | 1,455.00 |
May 09 2024 | 0.7016 | 0.019466 | 2.85% | 0.683076 | 0.7074 | 0.6812 | 1,396.00 |
May 08 2024 | 0.682134 | -0.032466 | -4.54% | 0.7171 | 0.7179 | 0.6735 | 1,111.00 |
May 07 2024 | 0.7146 | -0.014136 | -1.94% | 0.7274 | 0.7377 | 0.7146 | 1,316.00 |
May 06 2024 | 0.728736 | -0.030364 | -4.00% | 0.7591 | 0.795687 | 0.7237 | 1,393.00 |
May 05 2024 | 0.7591 | -0.0317 | -4.01% | 0.7924 | 0.7954 | 0.7536 | 1,428.00 |
May 04 2024 | 0.7908 | -0.00034 | -0.04% | 0.7855 | 0.8151 | 0.7855 | 1,357.00 |
May 03 2024 | 0.79114 | 0.02824 | 3.70% | 0.7588 | 0.7993 | 0.7227 | 1,328.00 |
May 02 2024 | 0.7629 | 0.0423 | 5.87% | 0.718 | 0.7665 | 0.6927 | 1,421.00 |
May 01 2024 | 0.7206 | -0.020691 | -2.79% | 0.7386 | 0.7421 | 0.6716 | 1,383.00 |
Apr 30 2024 | 0.741291 | -0.026109 | -3.40% | 0.764 | 0.7728 | 0.690 | 1,222.00 |
Apr 29 2024 | 0.7674 | 0.0061 | 0.80% | 0.7665 | 0.7728 | 0.7274 | 1,409.00 |
Apr 28 2024 | 0.7613 | -0.0208 | -2.66% | 0.7836 | 0.8375 | 0.758493 | 1,370.00 |
Apr 27 2024 | 0.7821 | -0.0202 | -2.52% | 0.8028 | 0.8028 | 0.7439 | 1,416.00 |
Apr 26 2024 | 0.8023 | -0.0381 | -4.53% | 0.8378 | 0.840541 | 0.7914 | 1,274.00 |
Apr 25 2024 | 0.8404 | -0.0567 | -6.32% | 0.908 | 0.9117 | 0.8377 | 1,255.00 |
Apr 24 2024 | 0.8971 | 0.005665 | 0.64% | 0.8906 | 0.9155 | 0.8643 | 1,173.00 |